24597 Ｓ金瑞银六六沽Ａ (认沽证)
按盘价 
0.249 -0.121 (-32.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.370 | 3,052.000 | 1,340,000 | 645,500 | 0.920 | 1,193,000 | 0.334 | 145,500 | 0.340 |
| 20/03/2026 | 0.139 | 3,399.000 | 1,274,000 | 1,693,000 | 2.420 | 970,500 | 0.141 | 303,500 | 0.140 |
| 19/03/2026 | 0.130 | 3,402.000 | 762,000 | 2,360,000 | 3.370 | 139,000 | 0.105 | 593,000 | 0.126 |
| 18/03/2026 | 0.078 | 3,590.000 | 60,000 | 1,906,000 | 2.720 | 60,000 | 0.079 | ||
| 17/03/2026 | 0.072 | 3,614.000 | 670,000 | 1,846,000 | 2.640 | 670,000 | 0.072 | ||
| 16/03/2026 | 0.080 | 3,590.000 | 308,000 | 2,516,000 | 3.590 | 30,000 | 0.080 | 188,000 | 0.085 |
| 13/03/2026 | 0.070 | 3,656.000 | 21,000 | 2,358,000 | 3.370 | 21,000 | 0.070 | ||
| 12/03/2026 | 0.061 | 3,725.000 | 80,000 | 2,379,000 | 3.400 | 80,000 | 0.061 | ||
| 11/03/2026 | 0.064 | 3,738.000 | 0 | 2,459,000 | 3.510 | ||||
| 10/03/2026 | 0.067 | 3,725.000 | 0 | 2,459,000 | 3.510 | ||||
| 09/03/2026 | 0.070 | 3,657.000 | 612,000 | 2,459,000 | 3.510 | 2,000 | 0.070 | 500,000 | 0.070 |
| 06/03/2026 | 0.063 | 3,690.000 | 334,000 | 1,961,000 | 2.800 | 334,000 | 0.062 | ||
| 05/03/2026 | 0.061 | 3,698.000 | 20,000 | 2,295,000 | 3.280 | 20,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 3,700.000 | 400,000 | 2,315,000 | 3.310 | 400,000 | 0.059 | ||
| 03/03/2026 | 0.045 | 3,822.000 | 72,000 | 2,715,000 | 3.880 | 72,000 | 0.043 | ||
| 02/03/2026 | 0.039 | 3,894.000 | 727,000 | 2,787,000 | 3.980 | 138,000 | 0.040 | 397,000 | 0.044 |
| 27/02/2026 | 0.061 | 3,724.000 | 0 | 2,528,000 | 3.610 | ||||
| 26/02/2026 | 0.061 | 3,720.000 | 227,000 | 2,528,000 | 3.610 | 50,000 | 0.060 | 177,000 | 0.065 |
| 25/02/2026 | 0.066 | 3,727.000 | 2,000,000 | 2,401,000 | 3.430 | 2,000,000 | 0.063 | ||
| 24/02/2026 | 0.069 | 3,716.000 | 647,000 | 4,401,000 | 6.290 | 2,000 | 0.066 | 643,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |