24594 阿里瑞银六六沽Ｃ (认沽证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 580,000 | 0.290 | |||||
| 20/03/2026 | 123.700 | 0 | 580,000 | 0.290 | 40,000 | 0.325 | 40,000 | 0.321 | |
| 19/03/2026 | 132.000 | 0 | 580,000 | 0.290 | |||||
| 18/03/2026 | 137.700 | 0 | 580,000 | 0.290 | 80,000 | 0.244 | 80,000 | 0.247 | |
| 17/03/2026 | 134.600 | 0 | 580,000 | 0.290 | 70,000 | 0.248 | 70,000 | 0.246 | |
| 16/03/2026 | 134.000 | 0 | 580,000 | 0.290 | 100,000 | 0.275 | 100,000 | 0.285 | |
| 13/03/2026 | 132.500 | 0 | 580,000 | 0.290 | 210,000 | 0.277 | 210,000 | 0.285 | |
| 12/03/2026 | 131.600 | 0 | 580,000 | 0.290 | 50,000 | 0.300 | 50,000 | 0.280 | |
| 11/03/2026 | 133.200 | 0 | 580,000 | 0.290 | |||||
| 10/03/2026 | 133.500 | 0 | 580,000 | 0.290 | 570,000 | 0.271 | 70,000 | 0.285 | |
| 09/03/2026 | 128.700 | 0 | 1,080,000 | 0.540 | |||||
| 06/03/2026 | 130.700 | 0 | 1,080,000 | 0.540 | |||||
| 05/03/2026 | 126.300 | 0 | 1,080,000 | 0.540 | |||||
| 04/03/2026 | 129.900 | 0 | 1,080,000 | 0.540 | 350,000 | 0.295 | 350,000 | 0.287 | |
| 03/03/2026 | 134.800 | 0 | 1,080,000 | 0.540 | 1,600,000 | 0.244 | 1,600,000 | 0.243 | |
| 02/03/2026 | 136.400 | 0 | 1,080,000 | 0.540 | 2,040,000 | 0.240 | 2,040,000 | 0.236 | |
| 27/02/2026 | 142.900 | 0 | 1,080,000 | 0.540 | 1,350,000 | 0.202 | 1,290,000 | 0.201 | |
| 26/02/2026 | 143.000 | 0 | 1,140,000 | 0.570 | 2,410,000 | 0.195 | 2,910,000 | 0.193 | |
| 25/02/2026 | 148.300 | 0 | 640,000 | 0.320 | 2,050,000 | 0.178 | 2,050,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |