24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.920 +0.010 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.910 | 6.200 | 0 | 360,000 | 0.529 | ||||
| 22/06/2026 | 0.890 | 6.290 | 0 | 360,000 | 0.529 | ||||
| 18/06/2026 | 0.860 | 6.450 | 0 | 360,000 | 0.529 | ||||
| 17/06/2026 | 0.830 | 6.580 | 0 | 360,000 | 0.529 | ||||
| 16/06/2026 | 0.820 | 6.700 | 0 | 360,000 | 0.529 | ||||
| 15/06/2026 | 0.770 | 6.910 | 0 | 360,000 | 0.529 | ||||
| 12/06/2026 | 0.760 | 7.000 | 0 | 360,000 | 0.529 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 360,000 | 0.529 | ||||
| 10/06/2026 | 0.680 | 7.400 | 0 | 360,000 | 0.529 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 360,000 | 0.529 | ||||
| 08/06/2026 | 0.670 | 7.510 | 0 | 360,000 | 0.529 | ||||
| 05/06/2026 | 0.600 | 7.980 | 5,000 | 360,000 | 0.529 | ||||
| 04/06/2026 | 0.640 | 7.650 | 5,000 | 360,000 | 0.529 | ||||
| 03/06/2026 | 0.550 | 8.290 | 110,000 | 360,000 | 0.529 | ||||
| 02/06/2026 | 0.445 | 8.990 | 55,000 | 360,000 | 0.529 | ||||
| 01/06/2026 | 0.485 | 8.680 | 1,880,000 | 360,000 | 0.529 | 720,000 | 0.497 | 1,080,000 | 0.522 |
| 29/05/2026 | 0.720 | 7.270 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.720 | 7.180 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.670 | 7.440 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.640 | 7.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |