24570 耐特麦银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 4.070 | 0 | 210,000 | 0.525 | ||||
| 22/06/2026 | 0.015 | 4.037 | 0 | 210,000 | 0.525 | ||||
| 18/06/2026 | 0.015 | 3.977 | 0 | 210,000 | 0.525 | ||||
| 17/06/2026 | 0.015 | 4.277 | 0 | 210,000 | 0.525 | ||||
| 16/06/2026 | 0.015 | 4.417 | 0 | 210,000 | 0.525 | ||||
| 15/06/2026 | 0.015 | 4.547 | 0 | 210,000 | 0.525 | ||||
| 12/06/2026 | 0.015 | 4.427 | 0 | 210,000 | 0.525 | ||||
| 11/06/2026 | 0.015 | 4.387 | 0 | 210,000 | 0.525 | ||||
| 10/06/2026 | 0.015 | 4.427 | 0 | 210,000 | 0.525 | ||||
| 09/06/2026 | 0.015 | 4.617 | 0 | 210,000 | 0.525 | ||||
| 08/06/2026 | 0.015 | 4.557 | 0 | 210,000 | 0.525 | ||||
| 05/06/2026 | 0.015 | 4.757 | 0 | 210,000 | 0.525 | ||||
| 04/06/2026 | 0.015 | 4.867 | 0 | 210,000 | 0.525 | ||||
| 03/06/2026 | 0.015 | 4.887 | 0 | 210,000 | 0.525 | ||||
| 02/06/2026 | 0.015 | 5.017 | 0 | 210,000 | 0.525 | ||||
| 01/06/2026 | 0.015 | 4.847 | 0 | 210,000 | 0.525 | ||||
| 29/05/2026 | 0.015 | 4.757 | 0 | 210,000 | 0.525 | ||||
| 28/05/2026 | 0.015 | 4.737 | 0 | 210,000 | 0.525 | ||||
| 27/05/2026 | 0.015 | 5.107 | 0 | 210,000 | 0.525 | ||||
| 26/05/2026 | 0.015 | 5.167 | 0 | 210,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |