24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 0 | 0.000 | ||||||
| 18/06/2026 | 0 | 0 | 0.000 | ||||||
| 17/06/2026 | 0 | 0 | 0.000 | ||||||
| 16/06/2026 | 0 | 0 | 0.000 | ||||||
| 15/06/2026 | 0 | 0 | 0.000 | ||||||
| 12/06/2026 | 0 | 0 | 0.000 | ||||||
| 11/06/2026 | 0 | 0 | 0.000 | ||||||
| 10/06/2026 | 0 | 0 | 0.000 | ||||||
| 09/06/2026 | 0 | 0 | 0.000 | ||||||
| 08/06/2026 | 0 | 0 | 0.000 | ||||||
| 05/06/2026 | 0 | 0 | 0.000 | 2,800,000 | 0.310 | 2,000,000 | 0.310 | ||
| 04/06/2026 | 0 | 800,000 | 1.143 | 1,590,000 | 0.310 | 2,390,000 | 0.308 | ||
| 03/06/2026 | 0 | 0 | 0.000 | 1,920,000 | 0.283 | 1,920,000 | 0.280 | ||
| 02/06/2026 | 0 | 0 | 0.000 | 3,790,000 | 0.273 | 3,610,000 | 0.277 | ||
| 01/06/2026 | 0 | 180,000 | 0.257 | 2,210,000 | 0.309 | 2,390,000 | 0.312 | ||
| 29/05/2026 | 0 | 0 | 0.000 | 4,860,000 | 0.317 | 4,450,000 | 0.316 | ||
| 28/05/2026 | 0 | 410,000 | 0.586 | 4,600,000 | 0.325 | 4,980,000 | 0.323 | ||
| 27/05/2026 | 0 | 30,000 | 0.043 | 4,570,000 | 0.303 | 4,600,000 | 0.301 | ||
| 26/05/2026 | 0 | 0 | 0.000 | 2,530,000 | 0.280 | 2,530,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |