24540 汇丰法巴六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.360 | 148.700 | 11,304,000 | ||||||
| 22/06/2026 | 0.350 | 147.900 | 5,676,000 | 1,236,000 | 1.236 | 2,588,000 | 0.341 | 3,088,000 | 0.341 |
| 18/06/2026 | 0.365 | 149.000 | 7,506,000 | 736,000 | 0.736 | 3,376,000 | 0.366 | 3,546,000 | 0.366 |
| 17/06/2026 | 0.350 | 148.000 | 9,868,000 | 566,000 | 0.566 | 4,806,000 | 0.349 | 4,960,000 | 0.348 |
| 16/06/2026 | 0.315 | 146.000 | 4,872,000 | 412,000 | 0.412 | 2,436,000 | 0.306 | 2,436,000 | 0.299 |
| 15/06/2026 | 0.320 | 145.800 | 8,998,000 | 412,000 | 0.412 | 4,572,000 | 0.314 | 4,358,000 | 0.313 |
| 12/06/2026 | 0.270 | 142.800 | 1,776,000 | 626,000 | 0.626 | 1,048,000 | 0.261 | 688,000 | 0.262 |
| 11/06/2026 | 0.221 | 138.500 | 130,000 | 986,000 | 0.986 | 100,000 | 0.182 | ||
| 10/06/2026 | 0.180 | 135.300 | 1,012,000 | 886,000 | 0.886 | 80,000 | 0.196 | 456,000 | 0.214 |
| 09/06/2026 | 0.275 | 142.100 | 5,436,000 | 510,000 | 0.510 | 2,638,000 | 0.273 | 2,798,000 | 0.275 |
| 08/06/2026 | 0.275 | 142.300 | 2,906,000 | 350,000 | 0.350 | 1,662,000 | 0.273 | 1,244,000 | 0.269 |
| 05/06/2026 | 0.280 | 141.800 | 7,828,000 | 768,000 | 0.768 | 3,700,000 | 0.280 | 4,128,000 | 0.280 |
| 04/06/2026 | 0.340 | 146.400 | 6,974,000 | 340,000 | 0.340 | 3,522,000 | 0.320 | 3,422,000 | 0.318 |
| 03/06/2026 | 0.335 | 146.900 | 3,476,000 | 440,000 | 0.440 | 2,096,000 | 0.353 | 1,380,000 | 0.350 |
| 02/06/2026 | 0.340 | 147.200 | 592,000 | 1,156,000 | 1.156 | 592,000 | 0.284 | ||
| 01/06/2026 | 0.325 | 146.300 | 5,070,000 | 564,000 | 0.564 | 2,528,000 | 0.326 | 2,542,000 | 0.324 |
| 29/05/2026 | 0.315 | 145.100 | 4,820,000 | 550,000 | 0.550 | 2,490,000 | 0.311 | 2,330,000 | 0.311 |
| 28/05/2026 | 0.320 | 145.300 | 4,180,000 | 710,000 | 0.710 | 2,162,000 | 0.310 | 1,988,000 | 0.311 |
| 27/05/2026 | 0.335 | 146.600 | 3,730,000 | 884,000 | 0.884 | 2,074,000 | 0.329 | 1,656,000 | 0.329 |
| 26/05/2026 | 0.320 | 145.500 | 882,000 | 1,302,000 | 1.302 | 816,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |