24533 建行法巴六八购Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.078 | 7.790 | 500,000 | 21,000 | 0.052 | 350,000 | 0.079 | 150,000 | 0.079 |
| 20/03/2026 | 0.107 | 8.080 | 10,900,000 | 221,000 | 0.552 | 5,350,000 | 0.107 | 5,550,000 | 0.106 |
| 19/03/2026 | 0.108 | 8.090 | 0 | 21,000 | 0.052 | ||||
| 18/03/2026 | 0.109 | 8.140 | 0 | 21,000 | 0.052 | ||||
| 17/03/2026 | 0.109 | 8.110 | 400,000 | 21,000 | 0.052 | 200,000 | 0.109 | 200,000 | 0.109 |
| 16/03/2026 | 0.100 | 8.050 | 200,000 | 21,000 | 0.052 | 100,000 | 0.099 | 100,000 | 0.087 |
| 13/03/2026 | 0.087 | 7.910 | 1,100,000 | 21,000 | 0.052 | 700,000 | 0.086 | 400,000 | 0.088 |
| 12/03/2026 | 0.088 | 7.920 | 1,170,000 | 321,000 | 0.802 | 870,000 | 0.083 | 300,000 | 0.083 |
| 11/03/2026 | 0.076 | 7.780 | 20,596,000 | 891,000 | 2.228 | 10,020,000 | 0.096 | 10,446,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 36,370,000 | 465,000 | 1.162 | 18,045,000 | 0.109 | 18,310,000 | 0.109 |
| 09/03/2026 | 0.113 | 7.920 | 58,772,000 | 200,000 | 0.500 | 29,236,000 | 0.112 | 29,436,000 | 0.111 |
| 06/03/2026 | 0.114 | 7.910 | 25,720,000 | 0 | 0.000 | 12,860,000 | 0.112 | 12,860,000 | 0.111 |
| 05/03/2026 | 0.108 | 7.850 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.107 | 7.790 | 19,180,000 | 0 | 0.000 | 9,590,000 | 0.114 | 9,590,000 | 0.113 |
| 03/03/2026 | 0.120 | 7.950 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.131 | 4,200,000 | 0.130 |
| 02/03/2026 | 0.096 | 7.780 | 560,000 | 0 | 0.000 | 280,000 | 0.102 | 280,000 | 0.105 |
| 27/02/2026 | 0.128 | 7.990 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.131 | 8.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.150 | 8.130 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.150 | 8.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |