24531 小米法巴六十购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 13,384,000 | 19.120 | ||||||
| 18/06/2026 | 0 | 13,384,000 | 19.120 | ||||||
| 17/06/2026 | 0 | 13,384,000 | 19.120 | ||||||
| 16/06/2026 | 0 | 13,384,000 | 19.120 | ||||||
| 15/06/2026 | 0 | 13,384,000 | 19.120 | ||||||
| 12/06/2026 | 26.200 | 0 | 13,384,000 | 19.120 | |||||
| 11/06/2026 | 25.840 | 0 | 13,384,000 | 19.120 | |||||
| 10/06/2026 | 26.320 | 0 | 13,384,000 | 19.120 | |||||
| 09/06/2026 | 27.200 | 0 | 13,384,000 | 19.120 | |||||
| 08/06/2026 | 27.380 | 0 | 13,384,000 | 19.120 | |||||
| 05/06/2026 | 27.800 | 0 | 13,384,000 | 19.120 | |||||
| 04/06/2026 | 0 | 13,384,000 | 19.120 | ||||||
| 03/06/2026 | 0 | 13,384,000 | 19.120 | 544,000 | 0.016 | ||||
| 02/06/2026 | 0 | 13,928,000 | 19.897 | 514,000 | 0.016 | 498,000 | 0.015 | ||
| 01/06/2026 | 0 | 13,944,000 | 19.920 | 528,000 | 0.015 | ||||
| 29/05/2026 | 28.040 | 0 | 13,416,000 | 19.166 | |||||
| 28/05/2026 | 0 | 13,416,000 | 19.166 | ||||||
| 27/05/2026 | 0 | 13,416,000 | 19.166 | 1,352,000 | 0.017 | 968,000 | 0.015 | ||
| 26/05/2026 | 0 | 13,800,000 | 19.714 | 90,000 | 0.020 | 2,656,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |