24487 翰药摩通六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 31.940 | 0 | 60,000 | 0.086 | ||||
| 23/03/2026 | 0.013 | 30.860 | 0 | 60,000 | 0.086 | ||||
| 20/03/2026 | 0.013 | 32.220 | 0 | 60,000 | 0.086 | ||||
| 19/03/2026 | 0.013 | 32.700 | 0 | 60,000 | 0.086 | ||||
| 18/03/2026 | 0.013 | 33.140 | 0 | 60,000 | 0.086 | ||||
| 17/03/2026 | 0.013 | 32.820 | 0 | 60,000 | 0.086 | ||||
| 16/03/2026 | 0.013 | 32.400 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 0.013 | 32.600 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.013 | 33.520 | 0 | 60,000 | 0.086 | ||||
| 11/03/2026 | 0.013 | 33.640 | 0 | 60,000 | 0.086 | ||||
| 10/03/2026 | 0.013 | 34.140 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.013 | 33.720 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.013 | 33.600 | 0 | 60,000 | 0.086 | ||||
| 05/03/2026 | 0.010 | 32.500 | 50,000 | 60,000 | 0.086 | 50,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 32.000 | 20,000 | 110,000 | 0.157 | 20,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 33.280 | 58,000 | 90,000 | 0.129 | 58,000 | 0.019 | ||
| 02/03/2026 | 0.026 | 34.360 | 0 | 32,000 | 0.046 | ||||
| 27/02/2026 | 0.026 | 34.960 | 0 | 32,000 | 0.046 | ||||
| 26/02/2026 | 0.026 | 34.200 | 0 | 32,000 | 0.046 | ||||
| 25/02/2026 | 0.030 | 34.600 | 0 | 32,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |