24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.018 | 39.520 | 0 | ||||||
| 28/09/2026 | 0.018 | 39.460 | 0 | 445,000 | 0.636 | ||||
| 25/09/2026 | 0.016 | 38.400 | 0 | 445,000 | 0.636 | ||||
| 24/09/2026 | 0.018 | 39.120 | 0 | 445,000 | 0.636 | ||||
| 23/09/2026 | 0.018 | 38.980 | 0 | 445,000 | 0.636 | ||||
| 22/09/2026 | 0.018 | 39.080 | 0 | 445,000 | 0.636 | ||||
| 21/09/2026 | 0.018 | 39.260 | 0 | 445,000 | 0.636 | ||||
| 18/09/2026 | 0.017 | 38.600 | 0 | 445,000 | 0.636 | ||||
| 17/09/2026 | 0.019 | 38.960 | 0 | 445,000 | 0.636 | ||||
| 16/09/2026 | 0.020 | 39.380 | 0 | 445,000 | 0.636 | ||||
| 15/09/2026 | 0.021 | 39.440 | 0 | 445,000 | 0.636 | ||||
| 14/09/2026 | 0.022 | 39.740 | 0 | 445,000 | 0.636 | ||||
| 11/09/2026 | 0.022 | 39.500 | 0 | 445,000 | 0.636 | ||||
| 10/09/2026 | 0.022 | 39.580 | 0 | 445,000 | 0.636 | ||||
| 09/09/2026 | 0.026 | 40.580 | 95,000 | 445,000 | 0.636 | 95,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 41.100 | 320,000 | 350,000 | 0.500 | 160,000 | 0.031 | 160,000 | 0.031 |
| 07/09/2026 | 0.033 | 41.840 | 0 | 350,000 | 0.500 | ||||
| 04/09/2026 | 0.035 | 42.400 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 0.031 | 41.520 | 364,000 | 350,000 | 0.500 | 364,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 41.800 | 245,000 | 714,000 | 1.020 | 245,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |