24454 腾讯法兴六六购Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 190,000 | 0.158 | |||||
| 20/03/2026 | 508.000 | 0 | 190,000 | 0.158 | 90,000 | 0.013 | |||
| 19/03/2026 | 513.000 | 0 | 100,000 | 0.083 | |||||
| 18/03/2026 | 550.500 | 0 | 100,000 | 0.083 | |||||
| 17/03/2026 | 550.000 | 0 | 100,000 | 0.083 | 60,000 | 0.024 | 60,000 | 0.024 | |
| 16/03/2026 | 558.500 | 0 | 100,000 | 0.083 | 120,000 | 0.024 | 120,000 | 0.024 | |
| 13/03/2026 | 547.500 | 0 | 100,000 | 0.083 | |||||
| 12/03/2026 | 546.500 | 0 | 100,000 | 0.083 | 50,000 | 0.023 | 50,000 | 0.024 | |
| 11/03/2026 | 552.000 | 0 | 100,000 | 0.083 | 100,000 | 0.030 | 100,000 | 0.028 | |
| 10/03/2026 | 553.500 | 0 | 100,000 | 0.083 | |||||
| 09/03/2026 | 516.000 | 0 | 100,000 | 0.083 | 50,000 | 0.015 | 50,000 | 0.014 | |
| 06/03/2026 | 519.000 | 0 | 100,000 | 0.083 | 60,000 | 0.015 | |||
| 05/03/2026 | 502.000 | 0 | 160,000 | 0.133 | 60,000 | 0.013 | |||
| 04/03/2026 | 506.000 | 0 | 100,000 | 0.083 | 50,000 | 0.015 | |||
| 03/03/2026 | 510.500 | 0 | 150,000 | 0.125 | 50,000 | 0.018 | 50,000 | 0.017 | |
| 02/03/2026 | 514.000 | 0 | 150,000 | 0.125 | 50,000 | 0.016 | |||
| 27/02/2026 | 518.000 | 0 | 100,000 | 0.083 | |||||
| 26/02/2026 | 512.000 | 0 | 100,000 | 0.083 | 50,000 | 0.020 | 50,000 | 0.020 | |
| 25/02/2026 | 522.500 | 0 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |