24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 70.450 | 0 | 2,780,000 | 1.390 | ||||
| 28/09/2026 | 0.024 | 71.900 | 70,000 | 2,780,000 | 1.390 | 70,000 | 0.024 | ||
| 25/09/2026 | 0.025 | 71.650 | 0 | 2,850,000 | 1.425 | ||||
| 24/09/2026 | 0.026 | 72.250 | 0 | 2,850,000 | 1.425 | ||||
| 23/09/2026 | 0.026 | 72.850 | 20,000 | 2,850,000 | 1.425 | 20,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 73.200 | 0 | 2,870,000 | 1.435 | ||||
| 21/09/2026 | 0.029 | 74.000 | 400,000 | 2,870,000 | 1.435 | 400,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 73.200 | 300,000 | 2,470,000 | 1.235 | 100,000 | 0.028 | 200,000 | 0.029 |
| 17/09/2026 | 0.028 | 72.900 | 0 | 2,370,000 | 1.185 | ||||
| 16/09/2026 | 0.030 | 74.450 | 70,000 | 2,370,000 | 1.185 | 70,000 | 0.030 | ||
| 15/09/2026 | 0.031 | 74.750 | 0 | 2,300,000 | 1.150 | ||||
| 14/09/2026 | 0.031 | 75.050 | 0 | 2,300,000 | 1.150 | ||||
| 11/09/2026 | 0.031 | 75.100 | 200,000 | 2,300,000 | 1.150 | 200,000 | 0.031 | ||
| 10/09/2026 | 0.031 | 74.750 | 100,000 | 2,100,000 | 1.050 | 100,000 | 0.034 | ||
| 09/09/2026 | 0.036 | 77.800 | 0 | 2,000,000 | 1.000 | ||||
| 08/09/2026 | 0.039 | 80.600 | 10,070,000 | 2,000,000 | 1.000 | 10,000,000 | 0.039 | 70,000 | 0.040 |
| 07/09/2026 | 0.039 | 80.050 | 100,000 | 11,930,000 | 5.965 | 100,000 | 0.039 | ||
| 04/09/2026 | 0.042 | 81.750 | 0 | 11,830,000 | 5.915 | ||||
| 03/09/2026 | 0.036 | 77.650 | 760,000 | 11,830,000 | 5.915 | 760,000 | 0.036 | ||
| 02/09/2026 | 0.037 | 78.750 | 200,000 | 12,590,000 | 6.295 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |