24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
1.950 -0.050 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 2.000 | 264.600 | 0 | 60,000 | 0.150 | ||||
| 22/06/2026 | 2.170 | 286.000 | 10,000 | 60,000 | 0.150 | 10,000 | 2.060 | ||
| 18/06/2026 | 1.530 | 217.800 | 0 | 50,000 | 0.130 | ||||
| 17/06/2026 | 1.630 | 227.200 | 0 | 50,000 | 0.130 | ||||
| 16/06/2026 | 1.720 | 238.000 | 0 | 50,000 | 0.130 | ||||
| 15/06/2026 | 1.720 | 239.200 | 20,000 | 50,000 | 0.130 | 20,000 | 1.638 | ||
| 12/06/2026 | 1.600 | 226.600 | 20,000 | 70,000 | 0.180 | 10,000 | 1.725 | 10,000 | 1.600 |
| 11/06/2026 | 1.620 | 230.600 | 20,000 | 70,000 | 0.180 | 20,000 | 1.610 | ||
| 10/06/2026 | 1.680 | 231.400 | 0 | 50,000 | 0.130 | ||||
| 09/06/2026 | 1.880 | 255.400 | 0 | 50,000 | 0.130 | ||||
| 08/06/2026 | 1.670 | 234.200 | 5,000 | 50,000 | 0.130 | ||||
| 05/06/2026 | 1.750 | 239.200 | 0 | 50,000 | 0.130 | ||||
| 04/06/2026 | 1.870 | 250.800 | 0 | 50,000 | 0.130 | ||||
| 03/06/2026 | 1.900 | 257.600 | 5,000 | 50,000 | 0.130 | 5,000 | 1.860 | ||
| 02/06/2026 | 1.660 | 232.800 | 0 | 45,000 | 0.110 | ||||
| 01/06/2026 | 1.490 | 210.200 | 0 | 45,000 | 0.110 | ||||
| 29/05/2026 | 1.610 | 227.200 | 10,000 | 45,000 | 0.110 | 10,000 | 1.610 | ||
| 28/05/2026 | 1.440 | 209.800 | 0 | 55,000 | 0.140 | ||||
| 27/05/2026 | 1.410 | 206.200 | 5,000 | 55,000 | 0.140 | 5,000 | 1.410 | ||
| 26/05/2026 | 1.520 | 213.600 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |