24414 紫国麦银六七购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.265 | 180.100 | 24,310,000 | 120,000 | 0.300 | 12,220,000 | 0.216 | 12,090,000 | 0.214 |
| 23/03/2026 | 0.193 | 169.900 | 22,550,000 | 250,000 | 0.625 | 11,260,000 | 0.186 | 11,290,000 | 0.185 |
| 20/03/2026 | 0.226 | 176.100 | 10,700,000 | 220,000 | 0.550 | 5,240,000 | 0.224 | 5,140,000 | 0.224 |
| 19/03/2026 | 0.182 | 166.900 | 6,630,000 | 320,000 | 0.800 | 3,265,000 | 0.212 | 3,365,000 | 0.213 |
| 18/03/2026 | 0.300 | 184.000 | 105,000 | 220,000 | 0.550 | 105,000 | 0.315 | ||
| 17/03/2026 | 0.290 | 182.700 | 205,000 | 115,000 | 0.288 | 205,000 | 0.319 | ||
| 16/03/2026 | 0.275 | 181.500 | 11,300,000 | 320,000 | 0.800 | 5,650,000 | 0.249 | 5,650,000 | 0.249 |
| 13/03/2026 | 0.340 | 188.100 | 7,330,000 | 320,000 | 0.800 | 3,565,000 | 0.405 | 3,765,000 | 0.404 |
| 12/03/2026 | 0.455 | 203.600 | 4,850,000 | 120,000 | 0.300 | 2,425,000 | 0.459 | 2,425,000 | 0.458 |
| 11/03/2026 | 0.550 | 210.200 | 0 | 120,000 | 0.300 | ||||
| 10/03/2026 | 0.560 | 210.200 | 0 | 120,000 | 0.300 | ||||
| 09/03/2026 | 0.560 | 209.800 | 1,000,000 | 120,000 | 0.300 | 500,000 | 0.508 | 500,000 | 0.508 |
| 06/03/2026 | 0.570 | 209.800 | 0 | 120,000 | 0.300 | ||||
| 05/03/2026 | 0.590 | 211.600 | 0 | 120,000 | 0.300 | ||||
| 04/03/2026 | 0.640 | 217.800 | 15,000 | 120,000 | 0.300 | 10,000 | 0.660 | 5,000 | 0.640 |
| 03/03/2026 | 0.720 | 224.000 | 0 | 125,000 | 0.312 | ||||
| 02/03/2026 | 0.990 | 244.800 | 15,000 | 125,000 | 0.312 | 15,000 | 0.850 | ||
| 27/02/2026 | 0.850 | 233.800 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 0.850 | 233.000 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 0.870 | 235.000 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |