24395 腾讯汇丰六六购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 5,450,000 | 6.810 | |||||
| 20/03/2026 | 508.000 | 0 | 5,450,000 | 6.810 | |||||
| 19/03/2026 | 513.000 | 0 | 5,450,000 | 6.810 | |||||
| 18/03/2026 | 550.500 | 0 | 5,450,000 | 6.810 | 1,490,000 | 0.017 | 1,010,000 | 0.017 | |
| 17/03/2026 | 550.000 | 0 | 5,930,000 | 7.410 | 200,000 | 0.023 | 1,100,000 | 0.022 | |
| 16/03/2026 | 558.500 | 0 | 5,030,000 | 6.290 | 880,000 | 0.025 | 600,000 | 0.024 | |
| 13/03/2026 | 547.500 | 0 | 5,310,000 | 6.640 | 590,000 | 0.022 | 250,000 | 0.020 | |
| 12/03/2026 | 546.500 | 0 | 5,650,000 | 7.060 | 1,310,000 | 0.020 | 2,190,000 | 0.019 | |
| 11/03/2026 | 552.000 | 0 | 4,770,000 | 5.960 | 2,060,000 | 0.027 | 2,250,000 | 0.027 | |
| 10/03/2026 | 553.500 | 0 | 4,580,000 | 5.730 | 2,530,000 | 0.021 | 1,040,000 | 0.022 | |
| 09/03/2026 | 516.000 | 0 | 6,070,000 | 7.590 | |||||
| 06/03/2026 | 519.000 | 0 | 6,070,000 | 7.590 | |||||
| 05/03/2026 | 502.000 | 0 | 6,070,000 | 7.590 | |||||
| 04/03/2026 | 506.000 | 0 | 6,070,000 | 7.590 | |||||
| 03/03/2026 | 510.500 | 0 | 6,070,000 | 7.590 | 40,000 | 0.015 | |||
| 02/03/2026 | 514.000 | 0 | 6,030,000 | 7.540 | 40,000 | 0.015 | |||
| 27/02/2026 | 518.000 | 0 | 6,070,000 | 7.590 | 570,000 | 0.016 | |||
| 26/02/2026 | 512.000 | 0 | 6,640,000 | 8.300 | 680,000 | 0.016 | |||
| 25/02/2026 | 522.500 | 0 | 5,960,000 | 7.450 | 140,000 | 0.021 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |