24387 美团信证七七购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 3,560,000 | 2.370 | 50,000 | 0.034 | 100,000 | 0.033 |
| 28/09/2026 | 0.037 | 71.900 | 370,000 | 3,510,000 | 2.340 | 110,000 | 0.037 | 260,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 450,000 | 3,360,000 | 2.240 | 180,000 | 0.035 | 250,000 | 0.034 |
| 24/09/2026 | 0.039 | 72.250 | 50,000 | 3,290,000 | 2.190 | 50,000 | 0.039 | ||
| 23/09/2026 | 0.041 | 72.850 | 50,000 | 3,340,000 | 2.230 | 50,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 73.200 | 10,000 | 3,290,000 | 2.190 | 10,000 | 0.043 | ||
| 21/09/2026 | 0.043 | 74.000 | 130,000 | 3,280,000 | 2.190 | 130,000 | 0.042 | ||
| 18/09/2026 | 0.042 | 73.200 | 50,000 | 3,410,000 | 2.270 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.040 | 72.900 | 90,000 | 3,460,000 | 2.310 | 40,000 | 0.040 | 50,000 | 0.040 |
| 16/09/2026 | 0.045 | 74.450 | 120,000 | 3,450,000 | 2.300 | 60,000 | 0.046 | 60,000 | 0.044 |
| 15/09/2026 | 0.047 | 74.750 | 0 | 3,450,000 | 2.300 | ||||
| 14/09/2026 | 0.048 | 75.050 | 150,000 | 3,450,000 | 2.300 | 140,000 | 0.047 | ||
| 11/09/2026 | 0.049 | 75.100 | 80,000 | 3,590,000 | 2.390 | 20,000 | 0.049 | 50,000 | 0.049 |
| 10/09/2026 | 0.047 | 74.750 | 520,000 | 3,560,000 | 2.370 | 450,000 | 0.048 | ||
| 09/09/2026 | 0.057 | 77.800 | 80,000 | 3,110,000 | 2.070 | 80,000 | 0.059 | ||
| 08/09/2026 | 0.066 | 80.600 | 120,000 | 3,030,000 | 2.020 | 110,000 | 0.065 | 10,000 | 0.069 |
| 07/09/2026 | 0.064 | 80.050 | 90,000 | 3,130,000 | 2.090 | 90,000 | 0.065 | ||
| 04/09/2026 | 0.071 | 81.750 | 130,000 | 3,040,000 | 2.030 | 70,000 | 0.070 | 10,000 | 0.069 |
| 03/09/2026 | 0.059 | 77.650 | 50,000 | 3,100,000 | 2.070 | 50,000 | 0.060 | ||
| 02/09/2026 | 0.062 | 78.750 | 140,000 | 3,050,000 | 2.030 | 50,000 | 0.054 | 80,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |