24374 中险花旗六七购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.024 | 15.120 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.021 | 14.590 | 10,000 | 0 | 0.000 | 10,000 | 0.021 | ||
| 20/03/2026 | 0.028 | 15.230 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 19/03/2026 | 0.032 | 15.580 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 18/03/2026 | 0.036 | 15.720 | 10,000,000 | 10,000 | 0.010 | 5,000,000 | 0.039 | 5,000,000 | 0.039 |
| 17/03/2026 | 0.037 | 15.640 | 11,100,000 | 10,000 | 0.010 | 5,550,000 | 0.040 | 5,550,000 | 0.039 |
| 16/03/2026 | 0.040 | 15.760 | 9,340,000 | 10,000 | 0.010 | 4,690,000 | 0.035 | 4,650,000 | 0.035 |
| 13/03/2026 | 0.040 | 15.740 | 5,450,000 | 50,000 | 0.070 | 2,700,000 | 0.036 | 2,750,000 | 0.036 |
| 12/03/2026 | 0.034 | 15.380 | 1,500,000 | 0 | 0.000 | 750,000 | 0.033 | 750,000 | 0.032 |
| 11/03/2026 | 0.038 | 15.570 | 1,510,000 | 0 | 0.000 | 760,000 | 0.036 | 750,000 | 0.037 |
| 10/03/2026 | 0.042 | 15.680 | 3,610,000 | 10,000 | 0.010 | 1,800,000 | 0.041 | 1,810,000 | 0.043 |
| 09/03/2026 | 0.036 | 15.280 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.037 | 1,950,000 | 0.037 |
| 06/03/2026 | 0.045 | 15.780 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.043 | 1,500,000 | 0.043 |
| 05/03/2026 | 0.043 | 15.590 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 04/03/2026 | 0.043 | 15.530 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.039 | 2,110,000 | 0.039 |
| 03/03/2026 | 0.046 | 15.790 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.049 | 4,650,000 | 0.049 |
| 02/03/2026 | 0.048 | 15.880 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.048 | 5,100,000 | 0.048 |
| 27/02/2026 | 0.056 | 16.190 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.055 | 3,040,000 | 0.055 |
| 26/02/2026 | 0.057 | 16.130 | 5,890,000 | 0 | 0.000 | 2,950,000 | 0.066 | 2,940,000 | 0.066 |
| 25/02/2026 | 0.070 | 16.590 | 7,860,000 | 10,000 | 0.010 | 3,930,000 | 0.071 | 3,930,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |