24373 长和瑞银六六购Ａ (认购证)
按盘价 
0.152 +0.028 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.124 | 58.950 | 1,460,000 | 2,800,000 | 4.000 | 1,010,000 | 0.121 | 450,000 | 0.108 |
| 23/03/2026 | 0.115 | 58.050 | 1,490,000 | 3,360,000 | 4.800 | 515,000 | 0.112 | 935,000 | 0.108 |
| 20/03/2026 | 0.147 | 60.300 | 1,255,000 | 2,940,000 | 4.200 | 640,000 | 0.179 | 450,000 | 0.142 |
| 19/03/2026 | 0.140 | 59.950 | 1,830,000 | 3,130,000 | 4.470 | 495,000 | 0.146 | 1,200,000 | 0.138 |
| 18/03/2026 | 0.161 | 60.950 | 2,565,000 | 2,425,000 | 3.460 | 1,415,000 | 0.157 | 945,000 | 0.161 |
| 17/03/2026 | 0.124 | 59.100 | 1,110,000 | 2,895,000 | 4.140 | 805,000 | 0.135 | 295,000 | 0.129 |
| 16/03/2026 | 0.121 | 58.950 | 735,000 | 3,405,000 | 4.860 | 475,000 | 0.121 | 200,000 | 0.113 |
| 13/03/2026 | 0.110 | 58.250 | 1,045,000 | 3,680,000 | 5.260 | 380,000 | 0.112 | 490,000 | 0.111 |
| 12/03/2026 | 0.129 | 59.200 | 1,525,000 | 3,570,000 | 5.100 | 360,000 | 0.128 | 1,165,000 | 0.127 |
| 11/03/2026 | 0.154 | 60.050 | 670,000 | 2,765,000 | 3.950 | 170,000 | 0.161 | 470,000 | 0.161 |
| 10/03/2026 | 0.161 | 60.000 | 735,000 | 2,465,000 | 3.520 | 430,000 | 0.148 | 275,000 | 0.147 |
| 09/03/2026 | 0.141 | 58.800 | 6,400,000 | 2,620,000 | 3.740 | 2,665,000 | 0.132 | 3,215,000 | 0.119 |
| 06/03/2026 | 0.195 | 61.550 | 3,580,000 | 2,070,000 | 2.960 | 1,770,000 | 0.186 | 1,740,000 | 0.184 |
| 05/03/2026 | 0.185 | 61.150 | 8,255,000 | 2,100,000 | 3.000 | 4,180,000 | 0.206 | 3,855,000 | 0.202 |
| 04/03/2026 | 0.162 | 59.850 | 10,885,000 | 2,425,000 | 3.460 | 5,060,000 | 0.163 | 5,680,000 | 0.166 |
| 03/03/2026 | 0.236 | 62.650 | 1,075,000 | 1,805,000 | 2.580 | 460,000 | 0.247 | 585,000 | 0.228 |
| 02/03/2026 | 0.242 | 62.650 | 3,430,000 | 1,680,000 | 2.400 | 1,670,000 | 0.232 | 1,725,000 | 0.229 |
| 27/02/2026 | 0.290 | 64.400 | 630,000 | 1,625,000 | 2.320 | 255,000 | 0.284 | 375,000 | 0.258 |
| 26/02/2026 | 0.320 | 64.800 | 1,945,000 | 1,505,000 | 2.150 | 1,325,000 | 0.281 | 535,000 | 0.303 |
| 25/02/2026 | 0.220 | 62.000 | 5,665,000 | 2,295,000 | 3.280 | 2,690,000 | 0.225 | 2,905,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |