24369 江铜摩通六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 5,100,000 | 7.286 | ||||||
| 20/03/2026 | 0 | 5,100,000 | 7.286 | ||||||
| 19/03/2026 | 0 | 5,100,000 | 7.286 | ||||||
| 18/03/2026 | 0 | 5,100,000 | 7.286 | ||||||
| 17/03/2026 | 0 | 5,100,000 | 7.286 | ||||||
| 16/03/2026 | 0 | 5,100,000 | 7.286 | ||||||
| 13/03/2026 | 0 | 5,100,000 | 7.286 | 130,000 | 0.010 | ||||
| 12/03/2026 | 0 | 5,230,000 | 7.471 | ||||||
| 11/03/2026 | 0 | 5,230,000 | 7.471 | 10,000 | 0.014 | 300,000 | 0.013 | ||
| 10/03/2026 | 0 | 4,940,000 | 7.057 | 210,000 | 0.017 | 30,000 | 0.018 | ||
| 09/03/2026 | 0 | 5,120,000 | 7.314 | 150,000 | 0.013 | 200,000 | 0.013 | ||
| 06/03/2026 | 0 | 5,070,000 | 7.243 | 250,000 | 0.023 | ||||
| 05/03/2026 | 0 | 4,820,000 | 6.886 | 850,000 | 0.035 | 120,000 | 0.031 | ||
| 04/03/2026 | 0 | 5,550,000 | 7.929 | 330,000 | 0.035 | 250,000 | 0.034 | ||
| 03/03/2026 | 0 | 5,630,000 | 8.043 | 690,000 | 0.042 | 1,360,000 | 0.050 | ||
| 02/03/2026 | 0 | 4,960,000 | 7.086 | 1,680,000 | 0.083 | 1,160,000 | 0.081 | ||
| 27/02/2026 | 0 | 5,480,000 | 7.829 | 190,000 | 0.091 | 310,000 | 0.087 | ||
| 26/02/2026 | 0 | 5,360,000 | 7.657 | 60,000 | 0.099 | 420,000 | 0.097 | ||
| 25/02/2026 | 0 | 5,000,000 | 7.143 | 560,000 | 0.125 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |