24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 990,000 | 1.980 | 120,000 | 0.039 | ||||
| 20/03/2026 | 0 | 870,000 | 1.740 | 100,000 | 0.046 | 80,000 | 0.043 | ||
| 19/03/2026 | 0 | 890,000 | 1.780 | ||||||
| 18/03/2026 | 0 | 890,000 | 1.780 | 30,000 | 0.052 | 130,000 | 0.055 | ||
| 17/03/2026 | 0 | 790,000 | 1.580 | 750,000 | 0.054 | 750,000 | 0.053 | ||
| 16/03/2026 | 0 | 790,000 | 1.580 | ||||||
| 13/03/2026 | 0 | 790,000 | 1.580 | ||||||
| 12/03/2026 | 0 | 790,000 | 1.580 | 10,000 | 0.060 | ||||
| 11/03/2026 | 0 | 780,000 | 1.560 | ||||||
| 10/03/2026 | 0 | 780,000 | 1.560 | ||||||
| 09/03/2026 | 0 | 780,000 | 1.560 | 30,000 | 0.053 | 130,000 | 0.058 | ||
| 06/03/2026 | 0 | 680,000 | 1.360 | 200,000 | 0.058 | 200,000 | 0.058 | ||
| 05/03/2026 | 0 | 680,000 | 1.360 | 30,000 | 0.057 | 30,000 | 0.056 | ||
| 04/03/2026 | 0 | 680,000 | 1.360 | 600,000 | 0.054 | 670,000 | 0.055 | ||
| 03/03/2026 | 0 | 610,000 | 1.220 | 300,000 | 0.062 | 300,000 | 0.061 | ||
| 02/03/2026 | 0 | 610,000 | 1.220 | 450,000 | 0.074 | 450,000 | 0.074 | ||
| 27/02/2026 | 0 | 610,000 | 1.220 | 1,800,000 | 0.083 | 1,900,000 | 0.084 | ||
| 26/02/2026 | 0 | 510,000 | 1.020 | 60,000 | 0.079 | ||||
| 25/02/2026 | 0 | 450,000 | 0.900 | 800,000 | 0.083 | 880,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |