24341 港交华泰六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 371.000 | 0 | 860,000 | 0.860 | ||||
| 22/06/2026 | 0.011 | 377.600 | 0 | 860,000 | 0.860 | ||||
| 18/06/2026 | 0.011 | 374.800 | 0 | 860,000 | 0.860 | ||||
| 17/06/2026 | 0.012 | 383.400 | 0 | 860,000 | 0.860 | ||||
| 16/06/2026 | 0.012 | 386.000 | 0 | 860,000 | 0.860 | ||||
| 15/06/2026 | 0.012 | 386.800 | 0 | 860,000 | 0.860 | ||||
| 12/06/2026 | 0.012 | 380.600 | 0 | 860,000 | 0.860 | ||||
| 11/06/2026 | 0.012 | 374.000 | 0 | 860,000 | 0.860 | ||||
| 10/06/2026 | 0.013 | 383.000 | 0 | 860,000 | 0.860 | ||||
| 09/06/2026 | 0.014 | 384.000 | 0 | 860,000 | 0.860 | ||||
| 08/06/2026 | 0.015 | 386.800 | 0 | 860,000 | 0.860 | ||||
| 05/06/2026 | 0.016 | 396.400 | 0 | 860,000 | 0.860 | ||||
| 04/06/2026 | 0.017 | 400.800 | 170,000 | 860,000 | 0.860 | 170,000 | 0.017 | ||
| 03/06/2026 | 0.020 | 409.400 | 0 | 690,000 | 0.690 | ||||
| 02/06/2026 | 0.020 | 410.400 | 0 | 690,000 | 0.690 | ||||
| 01/06/2026 | 0.016 | 400.200 | 0 | 690,000 | 0.690 | ||||
| 29/05/2026 | 0.016 | 399.800 | 0 | 690,000 | 0.690 | ||||
| 28/05/2026 | 0.016 | 396.200 | 0 | 690,000 | 0.690 | ||||
| 27/05/2026 | 0.017 | 402.200 | 0 | 690,000 | 0.690 | ||||
| 26/05/2026 | 0.019 | 405.600 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |