24311 中科麦银六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 3.510 | 0 | ||||||
| 23/03/2026 | 0.017 | 3.450 | 0 | 278,000 | 0.695 | ||||
| 20/03/2026 | 0.021 | 3.560 | 0 | 278,000 | 0.695 | ||||
| 19/03/2026 | 0.023 | 3.650 | 100,000 | 278,000 | 0.695 | 100,000 | 0.025 | ||
| 18/03/2026 | 0.029 | 3.780 | 0 | 178,000 | 0.445 | ||||
| 17/03/2026 | 0.030 | 3.780 | 1,420,000 | 178,000 | 0.445 | 710,000 | 0.032 | 710,000 | 0.031 |
| 16/03/2026 | 0.030 | 3.800 | 1,860,000 | 178,000 | 0.445 | 930,000 | 0.031 | 930,000 | 0.033 |
| 13/03/2026 | 0.036 | 3.860 | 7,400,000 | 178,000 | 0.445 | 3,700,000 | 0.040 | 3,700,000 | 0.041 |
| 12/03/2026 | 0.046 | 3.960 | 4,340,000 | 178,000 | 0.445 | 2,170,000 | 0.046 | 2,170,000 | 0.045 |
| 11/03/2026 | 0.049 | 3.990 | 4,320,000 | 178,000 | 0.445 | 2,160,000 | 0.051 | 2,160,000 | 0.051 |
| 10/03/2026 | 0.053 | 4.030 | 3,580,000 | 178,000 | 0.445 | 1,790,000 | 0.053 | 1,790,000 | 0.052 |
| 09/03/2026 | 0.048 | 3.960 | 2,670,000 | 178,000 | 0.445 | 1,335,000 | 0.048 | 1,335,000 | 0.047 |
| 06/03/2026 | 0.061 | 4.060 | 4,030,000 | 178,000 | 0.445 | 2,015,000 | 0.059 | 2,015,000 | 0.058 |
| 05/03/2026 | 0.060 | 4.040 | 7,070,000 | 178,000 | 0.445 | 3,535,000 | 0.063 | 3,535,000 | 0.062 |
| 04/03/2026 | 0.063 | 4.080 | 8,623,000 | 178,000 | 0.445 | 4,289,000 | 0.062 | 4,289,000 | 0.062 |
| 03/03/2026 | 0.057 | 3.980 | 10,936,000 | 178,000 | 0.445 | 5,468,000 | 0.069 | 5,460,000 | 0.069 |
| 02/03/2026 | 0.083 | 4.250 | 7,780,000 | 186,000 | 0.465 | 3,885,000 | 0.092 | 3,890,000 | 0.093 |
| 27/02/2026 | 0.085 | 4.250 | 6,464,000 | 181,000 | 0.452 | 3,226,000 | 0.085 | 3,232,000 | 0.086 |
| 26/02/2026 | 0.093 | 4.270 | 1,896,000 | 175,000 | 0.438 | 948,000 | 0.097 | 948,000 | 0.097 |
| 25/02/2026 | 0.098 | 4.330 | 2,237,000 | 175,000 | 0.438 | 1,116,000 | 0.100 | 1,121,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |