24298 百济华泰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 166.600 | 0 | 1,520,000 | 2.171 | ||||
| 23/03/2026 | 0.010 | 161.900 | 0 | 1,520,000 | 2.171 | ||||
| 20/03/2026 | 0.010 | 169.000 | 0 | 1,520,000 | 2.171 | ||||
| 19/03/2026 | 0.010 | 169.400 | 0 | 1,520,000 | 2.171 | ||||
| 18/03/2026 | 0.010 | 174.900 | 0 | 1,520,000 | 2.171 | ||||
| 17/03/2026 | 0.010 | 173.400 | 0 | 1,520,000 | 2.171 | ||||
| 16/03/2026 | 0.010 | 174.800 | 0 | 1,520,000 | 2.171 | ||||
| 13/03/2026 | 0.010 | 170.700 | 0 | 1,520,000 | 2.171 | ||||
| 12/03/2026 | 0.010 | 176.200 | 0 | 1,520,000 | 2.171 | ||||
| 11/03/2026 | 0.013 | 178.800 | 0 | 1,520,000 | 2.171 | ||||
| 10/03/2026 | 0.015 | 183.500 | 0 | 1,520,000 | 2.171 | ||||
| 09/03/2026 | 0.012 | 178.900 | 0 | 1,520,000 | 2.171 | ||||
| 06/03/2026 | 0.012 | 182.300 | 0 | 1,520,000 | 2.171 | ||||
| 05/03/2026 | 0.012 | 177.600 | 680,000 | 1,520,000 | 2.171 | 180,000 | 0.012 | 500,000 | 0.016 |
| 04/03/2026 | 0.016 | 175.000 | 0 | 1,200,000 | 1.714 | ||||
| 03/03/2026 | 0.023 | 178.400 | 0 | 1,200,000 | 1.714 | ||||
| 02/03/2026 | 0.031 | 185.000 | 2,210,000 | 1,200,000 | 1.714 | 1,230,000 | 0.036 | 980,000 | 0.038 |
| 27/02/2026 | 0.044 | 192.300 | 2,650,000 | 1,450,000 | 2.071 | 1,310,000 | 0.055 | 1,340,000 | 0.056 |
| 26/02/2026 | 0.065 | 194.400 | 7,770,000 | 1,420,000 | 2.029 | 3,780,000 | 0.080 | 3,990,000 | 0.080 |
| 25/02/2026 | 0.092 | 214.000 | 10,820,000 | 1,210,000 | 1.729 | 5,410,000 | 0.102 | 5,410,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |