24295 石药华泰六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 6.690 | 0 | 3,340,000 | 4.175 | ||||
| 22/06/2026 | 0.016 | 6.700 | 0 | 3,340,000 | 4.175 | ||||
| 18/06/2026 | 0.016 | 6.740 | 60,000 | 3,340,000 | 4.175 | 60,000 | 0.016 | ||
| 17/06/2026 | 0.018 | 6.780 | 80,000 | 3,400,000 | 4.250 | 10,000 | 0.018 | 70,000 | 0.018 |
| 16/06/2026 | 0.021 | 6.930 | 0 | 3,340,000 | 4.175 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 3,340,000 | 4.175 | ||||
| 12/06/2026 | 0.027 | 7.090 | 0 | 3,340,000 | 4.175 | ||||
| 11/06/2026 | 0.028 | 7.060 | 0 | 3,340,000 | 4.175 | ||||
| 10/06/2026 | 0.028 | 7.110 | 0 | 3,340,000 | 4.175 | ||||
| 09/06/2026 | 0.025 | 6.850 | 0 | 3,340,000 | 4.175 | ||||
| 08/06/2026 | 0.027 | 6.940 | 0 | 3,340,000 | 4.175 | ||||
| 05/06/2026 | 0.031 | 7.090 | 1,200,000 | 3,340,000 | 4.175 | 600,000 | 0.033 | 600,000 | 0.033 |
| 04/06/2026 | 0.030 | 7.090 | 900,000 | 3,340,000 | 4.175 | 450,000 | 0.031 | 450,000 | 0.032 |
| 03/06/2026 | 0.031 | 7.100 | 760,000 | 3,340,000 | 4.175 | 380,000 | 0.032 | 380,000 | 0.033 |
| 02/06/2026 | 0.039 | 7.420 | 2,410,000 | 3,340,000 | 4.175 | 1,210,000 | 0.037 | 1,200,000 | 0.037 |
| 01/06/2026 | 0.038 | 7.430 | 6,150,000 | 3,350,000 | 4.188 | 2,690,000 | 0.039 | 3,460,000 | 0.039 |
| 29/05/2026 | 0.036 | 7.350 | 40,000 | 2,580,000 | 3.225 | 20,000 | 0.031 | 20,000 | 0.030 |
| 28/05/2026 | 0.027 | 6.810 | 2,510,000 | 2,580,000 | 3.225 | 1,250,000 | 0.033 | 1,260,000 | 0.032 |
| 27/05/2026 | 0.030 | 6.890 | 2,680,000 | 2,570,000 | 3.212 | 890,000 | 0.033 | 1,790,000 | 0.033 |
| 26/05/2026 | 0.038 | 7.290 | 0 | 1,670,000 | 2.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |