24292 洛钼华泰六七沽Ａ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.053 | 19.670 | 2,802,000 | 12,000 | 0.017 | 1,416,000 | 0.051 | 1,386,000 | 0.051 |
| 06/05/2026 | 0.062 | 19.170 | 2,826,000 | 42,000 | 0.061 | 1,413,000 | 0.086 | 1,413,000 | 0.085 |
| 05/05/2026 | 0.085 | 18.240 | 2,736,000 | 42,000 | 0.061 | 1,368,000 | 0.098 | 1,368,000 | 0.100 |
| 04/05/2026 | 0.091 | 17.950 | 2,172,000 | 42,000 | 0.061 | 1,086,000 | 0.092 | 1,083,000 | 0.094 |
| 30/04/2026 | 0.104 | 17.600 | 1,596,000 | 45,000 | 0.065 | 798,000 | 0.100 | 750,000 | 0.100 |
| 29/04/2026 | 0.089 | 18.270 | 3,681,000 | 93,000 | 0.135 | 1,800,000 | 0.105 | 1,881,000 | 0.106 |
| 28/04/2026 | 0.104 | 17.660 | 3,450,000 | 12,000 | 0.017 | 1,800,000 | 0.106 | 1,650,000 | 0.106 |
| 27/04/2026 | 0.090 | 18.250 | 4,182,000 | 162,000 | 0.235 | 2,013,000 | 0.095 | 2,169,000 | 0.095 |
| 24/04/2026 | 0.085 | 18.820 | 3,120,000 | 6,000 | 0.009 | 1,635,000 | 0.092 | 1,485,000 | 0.092 |
| 23/04/2026 | 0.086 | 18.760 | 2,466,000 | 156,000 | 0.226 | 1,158,000 | 0.079 | 1,308,000 | 0.080 |
| 22/04/2026 | 0.078 | 19.310 | 2,508,000 | 6,000 | 0.009 | 1,254,000 | 0.082 | 1,254,000 | 0.080 |
| 21/04/2026 | 0.078 | 19.340 | 2,697,000 | 6,000 | 0.009 | 1,371,000 | 0.082 | 1,326,000 | 0.081 |
| 20/04/2026 | 0.080 | 19.440 | 1,884,000 | 51,000 | 0.074 | 942,000 | 0.083 | 942,000 | 0.083 |
| 17/04/2026 | 0.085 | 19.330 | 2,328,000 | 51,000 | 0.074 | 1,164,000 | 0.082 | 1,164,000 | 0.079 |
| 16/04/2026 | 0.081 | 19.610 | 3,294,000 | 51,000 | 0.074 | 1,647,000 | 0.087 | 1,647,000 | 0.089 |
| 15/04/2026 | 0.088 | 19.320 | 4,746,000 | 51,000 | 0.074 | 2,373,000 | 0.083 | 2,373,000 | 0.083 |
| 14/04/2026 | 0.096 | 18.960 | 2,676,000 | 51,000 | 0.074 | 1,338,000 | 0.097 | 1,338,000 | 0.097 |
| 13/04/2026 | 0.114 | 18.350 | 3,930,000 | 51,000 | 0.074 | 2,040,000 | 0.119 | 1,890,000 | 0.119 |
| 10/04/2026 | 0.113 | 18.450 | 3,750,000 | 201,000 | 0.291 | 1,800,000 | 0.111 | 1,950,000 | 0.111 |
| 09/04/2026 | 0.114 | 18.470 | 2,403,000 | 51,000 | 0.074 | 1,053,000 | 0.107 | 1,080,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |