24276 百度瑞银六七沽Ｂ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.255 | 112.600 | 400,000 | 0 | 0.000 | 200,000 | 0.270 | 200,000 | 0.270 |
| 23/03/2026 | 0.270 | 109.800 | 1,025,000 | 0 | 0.000 | 495,000 | 0.262 | 495,000 | 0.265 |
| 20/03/2026 | 0.235 | 115.600 | 750,000 | 0 | 0.000 | 375,000 | 0.228 | 375,000 | 0.225 |
| 19/03/2026 | 0.224 | 117.800 | 340,000 | 0 | 0.000 | 170,000 | 0.214 | 170,000 | 0.219 |
| 18/03/2026 | 0.201 | 121.800 | 100,000 | 0 | 0.000 | 50,000 | 0.201 | 50,000 | 0.212 |
| 17/03/2026 | 0.220 | 119.200 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.202 | 122.900 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.208 | 122.200 | 800,000 | 0 | 0.000 | 400,000 | 0.211 | 400,000 | 0.213 |
| 12/03/2026 | 0.213 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.205 | 121.800 | 90,000 | 0 | 0.000 | 45,000 | 0.203 | 45,000 | 0.201 |
| 10/03/2026 | 0.214 | 120.800 | 530,000 | 0 | 0.000 | 265,000 | 0.219 | 265,000 | 0.223 |
| 09/03/2026 | 0.236 | 117.400 | 65,000 | 0 | 0.000 | 30,000 | 0.251 | ||
| 06/03/2026 | 0.220 | 119.500 | 30,000 | 30,000 | 0.040 | 30,000 | 0.220 | ||
| 05/03/2026 | 0.239 | 115.900 | 380,000 | 0 | 0.000 | 190,000 | 0.236 | 190,000 | 0.235 |
| 04/03/2026 | 0.250 | 115.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.234 | 117.300 | 360,000 | 0 | 0.000 | 180,000 | 0.227 | 180,000 | 0.228 |
| 02/03/2026 | 0.229 | 118.500 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.201 | 123.700 | 500,000 | 0 | 0.000 | 250,000 | 0.196 | 250,000 | 0.196 |
| 26/02/2026 | 0.205 | 123.400 | 490,000 | 0 | 0.000 | 245,000 | 0.197 | 205,000 | 0.195 |
| 25/02/2026 | 0.183 | 128.900 | 80,000 | 40,000 | 0.060 | 40,000 | 0.184 | 40,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |