24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 42.960 | 0 | ||||||
| 22/06/2026 | 0.011 | 43.740 | 0 | 565,000 | 0.807 | ||||
| 18/06/2026 | 0.011 | 44.340 | 0 | 565,000 | 0.807 | ||||
| 17/06/2026 | 0.011 | 44.520 | 0 | 565,000 | 0.807 | ||||
| 16/06/2026 | 0.011 | 43.740 | 0 | 565,000 | 0.807 | ||||
| 15/06/2026 | 0.011 | 45.660 | 340,000 | 565,000 | 0.807 | 340,000 | 0.014 | ||
| 12/06/2026 | 0.021 | 48.860 | 0 | 225,000 | 0.321 | ||||
| 11/06/2026 | 0.022 | 49.080 | 5,000 | 225,000 | 0.321 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.027 | 51.700 | 0 | 220,000 | 0.314 | ||||
| 09/06/2026 | 0.027 | 52.200 | 0 | 220,000 | 0.314 | ||||
| 08/06/2026 | 0.027 | 50.450 | 0 | 220,000 | 0.314 | ||||
| 05/06/2026 | 0.027 | 51.750 | 0 | 220,000 | 0.314 | ||||
| 04/06/2026 | 0.027 | 51.500 | 10,000 | 220,000 | 0.314 | 10,000 | 0.028 | ||
| 03/06/2026 | 0.032 | 53.200 | 80,000 | 210,000 | 0.300 | 75,000 | 0.032 | ||
| 02/06/2026 | 0.035 | 53.950 | 0 | 285,000 | 0.407 | ||||
| 01/06/2026 | 0.035 | 53.800 | 80,000 | 285,000 | 0.407 | 80,000 | 0.035 | ||
| 29/05/2026 | 0.030 | 52.550 | 35,000 | 205,000 | 0.293 | 30,000 | 0.030 | 5,000 | 0.028 |
| 28/05/2026 | 0.031 | 51.900 | 0 | 230,000 | 0.329 | ||||
| 27/05/2026 | 0.033 | 52.900 | 70,000 | 230,000 | 0.329 | 70,000 | 0.034 | ||
| 26/05/2026 | 0.038 | 54.150 | 10,000 | 160,000 | 0.229 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |