24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 29.300 | 1,490,000 | 4,980,000 | 12.450 | 130,000 | 0.038 | 1,360,000 | 0.039 |
| 22/06/2026 | 0.049 | 30.260 | 1,970,000 | 3,750,000 | 9.375 | 910,000 | 0.038 | 1,060,000 | 0.042 |
| 18/06/2026 | 0.028 | 28.020 | 1,140,000 | 3,600,000 | 9.000 | 870,000 | 0.033 | 270,000 | 0.031 |
| 17/06/2026 | 0.043 | 30.000 | 420,000 | 4,200,000 | 10.500 | 110,000 | 0.043 | 310,000 | 0.046 |
| 16/06/2026 | 0.050 | 30.400 | 790,000 | 4,000,000 | 10.000 | 250,000 | 0.050 | 540,000 | 0.060 |
| 15/06/2026 | 0.062 | 31.180 | 770,000 | 3,710,000 | 9.275 | 220,000 | 0.061 | 460,000 | 0.063 |
| 12/06/2026 | 0.051 | 30.120 | 880,000 | 3,470,000 | 8.675 | 700,000 | 0.048 | 180,000 | 0.048 |
| 11/06/2026 | 0.034 | 28.260 | 640,000 | 3,990,000 | 9.975 | 320,000 | 0.037 | 320,000 | 0.036 |
| 10/06/2026 | 0.033 | 28.200 | 200,000 | 3,990,000 | 9.975 | 200,000 | 0.033 | ||
| 09/06/2026 | 0.029 | 27.380 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 27.480 | 250,000 | 4,290,000 | 10.725 | 250,000 | 0.031 | ||
| 05/06/2026 | 0.037 | 28.000 | 100,000 | 4,040,000 | 10.100 | 100,000 | 0.037 | ||
| 04/06/2026 | 0.037 | 28.000 | 0 | 3,940,000 | 9.850 | ||||
| 03/06/2026 | 0.037 | 27.900 | 200,000 | 3,940,000 | 9.850 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.043 | 28.480 | 420,000 | 3,840,000 | 9.600 | 210,000 | 0.042 | 210,000 | 0.042 |
| 01/06/2026 | 0.047 | 28.900 | 830,000 | 3,840,000 | 9.600 | 750,000 | 0.047 | ||
| 29/05/2026 | 0.048 | 28.880 | 0 | 4,590,000 | 11.475 | ||||
| 28/05/2026 | 0.048 | 28.560 | 0 | 4,590,000 | 11.475 | ||||
| 27/05/2026 | 0.053 | 28.840 | 0 | 4,590,000 | 11.475 | ||||
| 26/05/2026 | 0.059 | 29.420 | 0 | 4,590,000 | 11.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |