24176 洛钼中银六八购Ｂ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.031 | 19.670 | 2,910,000 | 3,966,000 | 3.966 | 1,620,000 | 0.034 | 1,290,000 | 0.034 |
| 06/05/2026 | 0.027 | 19.170 | 1,989,000 | 4,296,000 | 4.296 | 1,137,000 | 0.021 | 852,000 | 0.021 |
| 05/05/2026 | 0.018 | 18.240 | 90,000 | 4,581,000 | 4.581 | 90,000 | 0.018 | ||
| 04/05/2026 | 0.018 | 17.950 | 27,000 | 4,491,000 | 4.491 | 27,000 | 0.019 | ||
| 30/04/2026 | 0.017 | 17.600 | 495,000 | 4,464,000 | 4.464 | 495,000 | 0.017 | ||
| 29/04/2026 | 0.021 | 18.270 | 0 | 3,969,000 | 3.969 | ||||
| 28/04/2026 | 0.018 | 17.660 | 0 | 3,969,000 | 3.969 | ||||
| 27/04/2026 | 0.023 | 18.250 | 1,392,000 | 3,969,000 | 3.969 | 954,000 | 0.023 | 438,000 | 0.025 |
| 24/04/2026 | 0.029 | 18.820 | 0 | 4,485,000 | 4.485 | ||||
| 23/04/2026 | 0.028 | 18.760 | 726,000 | 4,485,000 | 4.485 | 243,000 | 0.034 | 483,000 | 0.030 |
| 22/04/2026 | 0.034 | 19.310 | 114,000 | 4,245,000 | 4.245 | 60,000 | 0.034 | 54,000 | 0.035 |
| 21/04/2026 | 0.036 | 19.340 | 108,000 | 4,251,000 | 4.251 | 51,000 | 0.037 | 57,000 | 0.035 |
| 20/04/2026 | 0.038 | 19.440 | 627,000 | 4,245,000 | 4.245 | 240,000 | 0.040 | 387,000 | 0.038 |
| 17/04/2026 | 0.038 | 19.330 | 3,018,000 | 4,098,000 | 4.098 | 1,569,000 | 0.042 | 1,449,000 | 0.042 |
| 16/04/2026 | 0.043 | 19.610 | 4,260,000 | 4,218,000 | 4.218 | 2,055,000 | 0.038 | 2,205,000 | 0.038 |
| 15/04/2026 | 0.040 | 19.320 | 6,414,000 | 4,068,000 | 4.068 | 3,351,000 | 0.047 | 2,991,000 | 0.046 |
| 14/04/2026 | 0.037 | 18.960 | 5,760,000 | 4,428,000 | 4.428 | 2,910,000 | 0.039 | 2,850,000 | 0.038 |
| 13/04/2026 | 0.031 | 18.350 | 3,627,000 | 4,488,000 | 4.488 | 1,638,000 | 0.028 | 1,989,000 | 0.028 |
| 10/04/2026 | 0.034 | 18.450 | 3,414,000 | 4,137,000 | 4.137 | 1,932,000 | 0.036 | 1,482,000 | 0.036 |
| 09/04/2026 | 0.033 | 18.470 | 2,793,000 | 4,587,000 | 4.587 | 1,221,000 | 0.034 | 1,572,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |