24132 恒指法兴六六沽Ｂ (认沽证)
按盘价 
0.068 +0.025 (+58.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 220,000 | 0.088 | 170,000 | 0.057 | ||||
| 18/06/2026 | 0 | 50,000 | 0.020 | 730,000 | 0.045 | ||||
| 17/06/2026 | 0 | 780,000 | 0.312 | 10,000 | 0.020 | 10,000 | 0.020 | ||
| 16/06/2026 | 0 | 780,000 | 0.312 | ||||||
| 15/06/2026 | 0 | 780,000 | 0.312 | ||||||
| 12/06/2026 | 0 | 780,000 | 0.312 | ||||||
| 11/06/2026 | 0 | 780,000 | 0.312 | 70,000 | 0.050 | 90,000 | 0.053 | ||
| 10/06/2026 | 0 | 760,000 | 0.304 | ||||||
| 09/06/2026 | 0 | 760,000 | 0.304 | ||||||
| 08/06/2026 | 0 | 760,000 | 0.304 | ||||||
| 05/06/2026 | 0 | 760,000 | 0.304 | 90,000 | 0.020 | ||||
| 04/06/2026 | 0 | 850,000 | 0.340 | ||||||
| 03/06/2026 | 0 | 850,000 | 0.340 | ||||||
| 02/06/2026 | 0 | 850,000 | 0.340 | 10,000 | 0.017 | ||||
| 01/06/2026 | 0 | 840,000 | 0.336 | ||||||
| 29/05/2026 | 0 | 840,000 | 0.336 | 50,000 | 0.027 | ||||
| 28/05/2026 | 0 | 790,000 | 0.316 | 200,000 | 0.037 | ||||
| 27/05/2026 | 0 | 990,000 | 0.396 | ||||||
| 26/05/2026 | 0 | 990,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |