24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.075 | 7.650 | 0 | 296,000 | 0.740 | ||||
| 22/06/2026 | 0.095 | 8.270 | 24,000 | 296,000 | 0.740 | 12,000 | 0.086 | ||
| 18/06/2026 | 0.097 | 8.250 | 1,024,000 | 308,000 | 0.770 | 512,000 | 0.109 | 512,000 | 0.116 |
| 17/06/2026 | 0.109 | 8.570 | 0 | 308,000 | 0.770 | ||||
| 16/06/2026 | 0.112 | 8.580 | 40,000 | 308,000 | 0.770 | 40,000 | 0.113 | ||
| 15/06/2026 | 0.161 | 9.740 | 136,000 | 268,000 | 0.670 | 136,000 | 0.160 | ||
| 12/06/2026 | 0.123 | 8.950 | 0 | 404,000 | 1.010 | ||||
| 11/06/2026 | 0.101 | 8.370 | 0 | 404,000 | 1.010 | ||||
| 10/06/2026 | 0.093 | 8.110 | 0 | 404,000 | 1.010 | ||||
| 09/06/2026 | 0.099 | 8.270 | 36,000 | 404,000 | 1.010 | 32,000 | 0.090 | ||
| 08/06/2026 | 0.104 | 8.340 | 0 | 436,000 | 1.090 | ||||
| 05/06/2026 | 0.124 | 8.800 | 112,000 | 436,000 | 1.090 | 12,000 | 0.133 | 100,000 | 0.126 |
| 04/06/2026 | 0.147 | 9.260 | 1,280,000 | 348,000 | 0.870 | 624,000 | 0.148 | 640,000 | 0.149 |
| 03/06/2026 | 0.169 | 9.780 | 0 | 332,000 | 0.830 | ||||
| 02/06/2026 | 0.167 | 9.690 | 16,000 | 332,000 | 0.830 | 16,000 | 0.167 | ||
| 01/06/2026 | 0.140 | 9.120 | 0 | 316,000 | 0.790 | ||||
| 29/05/2026 | 0.131 | 8.810 | 0 | 316,000 | 0.790 | ||||
| 28/05/2026 | 0.137 | 8.960 | 0 | 316,000 | 0.790 | ||||
| 27/05/2026 | 0.149 | 9.220 | 0 | 316,000 | 0.790 | ||||
| 26/05/2026 | 0.164 | 9.560 | 48,000 | 316,000 | 0.790 | 16,000 | 0.163 | 32,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |