24108 中核花旗六九购Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.155 | 3.410 | 3,520,000 | 118,000 | 0.180 | 1,790,000 | 0.161 | 1,730,000 | 0.165 |
| 13/05/2026 | 0.172 | 3.450 | 5,070,000 | 178,000 | 0.270 | 2,570,000 | 0.177 | 2,500,000 | 0.179 |
| 12/05/2026 | 0.181 | 3.470 | 9,766,000 | 248,000 | 0.370 | 4,850,000 | 0.183 | 4,916,000 | 0.186 |
| 11/05/2026 | 0.190 | 3.490 | 11,116,000 | 182,000 | 0.270 | 5,556,000 | 0.192 | 5,540,000 | 0.194 |
| 08/05/2026 | 0.178 | 3.460 | 6,979,000 | 198,000 | 0.300 | 3,620,000 | 0.182 | 3,359,000 | 0.184 |
| 07/05/2026 | 0.186 | 3.490 | 4,680,000 | 459,000 | 0.690 | 2,330,000 | 0.191 | 2,340,000 | 0.187 |
| 06/05/2026 | 0.180 | 3.470 | 10,816,000 | 449,000 | 0.670 | 5,270,000 | 0.175 | 5,546,000 | 0.174 |
| 05/05/2026 | 0.202 | 3.510 | 5,240,000 | 173,000 | 0.260 | 2,640,000 | 0.200 | 2,600,000 | 0.203 |
| 04/05/2026 | 0.229 | 3.580 | 12,820,000 | 213,000 | 0.320 | 6,430,000 | 0.224 | 6,290,000 | 0.219 |
| 30/04/2026 | 0.195 | 3.480 | 16,720,000 | 353,000 | 0.530 | 8,360,000 | 0.187 | 8,360,000 | 0.188 |
| 29/04/2026 | 0.180 | 3.440 | 32,740,000 | 353,000 | 0.530 | 16,370,000 | 0.177 | 16,320,000 | 0.177 |
| 28/04/2026 | 0.193 | 3.480 | 21,069,000 | 403,000 | 0.600 | 10,565,000 | 0.193 | 10,383,000 | 0.194 |
| 27/04/2026 | 0.198 | 3.480 | 17,452,000 | 585,000 | 0.880 | 8,894,000 | 0.182 | 8,465,000 | 0.182 |
| 24/04/2026 | 0.162 | 3.390 | 5,030,000 | 1,014,000 | 1.520 | 2,260,000 | 0.160 | 2,770,000 | 0.165 |
| 23/04/2026 | 0.184 | 3.430 | 4,286,000 | 504,000 | 0.760 | 2,129,000 | 0.181 | 2,146,000 | 0.180 |
| 22/04/2026 | 0.185 | 3.430 | 8,950,000 | 487,000 | 0.730 | 4,470,000 | 0.182 | 4,480,000 | 0.183 |
| 21/04/2026 | 0.174 | 3.380 | 9,163,000 | 477,000 | 0.720 | 4,513,000 | 0.167 | 4,620,000 | 0.164 |
| 20/04/2026 | 0.164 | 3.360 | 2,868,000 | 370,000 | 0.550 | 1,438,000 | 0.151 | 1,430,000 | 0.148 |
| 17/04/2026 | 0.133 | 3.250 | 5,338,000 | 378,000 | 0.570 | 2,664,000 | 0.138 | 2,669,000 | 0.140 |
| 16/04/2026 | 0.157 | 3.320 | 2,655,000 | 373,000 | 0.560 | 1,355,000 | 0.157 | 1,300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |