24107 恒科花旗六六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.016 | 5,106.400 | 3,680,000 | 25,050,000 | 27.830 | 3,350,000 | 0.016 | ||
| 08/05/2026 | 0.018 | 5,102.790 | 0 | 21,700,000 | 24.110 | ||||
| 07/05/2026 | 0.018 | 5,121.100 | 3,590,000 | 21,700,000 | 24.110 | 3,440,000 | 0.018 | ||
| 06/05/2026 | 0.014 | 4,969.200 | 10,000 | 25,140,000 | 27.930 | 10,000 | 0.014 | ||
| 05/05/2026 | 0.013 | 4,929.680 | 110,000 | 25,130,000 | 27.920 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 4,976.700 | 910,000 | 25,120,000 | 27.910 | 590,000 | 0.016 | 20,000 | 0.016 |
| 30/04/2026 | 0.012 | 4,871.320 | 220,000 | 25,690,000 | 28.540 | ||||
| 29/04/2026 | 0.012 | 4,910.020 | 460,000 | 25,690,000 | 28.540 | 440,000 | 0.012 | ||
| 28/04/2026 | 0.012 | 4,827.190 | 270,000 | 26,130,000 | 29.030 | ||||
| 27/04/2026 | 0.017 | 4,939.840 | 2,170,000 | 26,130,000 | 29.030 | 2,170,000 | 0.017 | ||
| 24/04/2026 | 0.015 | 4,902.200 | 2,820,000 | 28,300,000 | 31.440 | 2,130,000 | 0.015 | 10,000 | 0.014 |
| 23/04/2026 | 0.015 | 4,865.520 | 4,380,000 | 30,420,000 | 33.800 | 4,290,000 | 0.015 | ||
| 22/04/2026 | 0.019 | 4,963.940 | 4,050,000 | 26,130,000 | 29.030 | 4,050,000 | 0.020 | ||
| 21/04/2026 | 0.023 | 5,061.500 | 330,000 | 22,080,000 | 24.530 | 160,000 | 0.021 | 170,000 | 0.022 |
| 20/04/2026 | 0.024 | 5,065.630 | 300,000 | 22,070,000 | 24.520 | 300,000 | 0.024 | ||
| 17/04/2026 | 0.024 | 5,042.680 | 140,000 | 21,770,000 | 24.190 | 140,000 | 0.024 | ||
| 16/04/2026 | 0.031 | 5,092.080 | 1,610,000 | 21,630,000 | 24.030 | 1,560,000 | 0.026 | 50,000 | 0.028 |
| 15/04/2026 | 0.019 | 4,911.790 | 560,000 | 23,140,000 | 25.710 | 510,000 | 0.020 | ||
| 14/04/2026 | 0.017 | 4,851.960 | 670,000 | 23,650,000 | 26.280 | 320,000 | 0.016 | 50,000 | 0.017 |
| 13/04/2026 | 0.017 | 4,822.010 | 0 | 23,920,000 | 26.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |