24066 国药中银六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.013 | 15.520 | 0 | 20,000 | 0.029 | ||||
| 18/06/2026 | 0.016 | 15.590 | 0 | 20,000 | 0.029 | ||||
| 17/06/2026 | 0.018 | 16.050 | 0 | 20,000 | 0.029 | ||||
| 16/06/2026 | 0.017 | 16.180 | 0 | 20,000 | 0.029 | ||||
| 15/06/2026 | 0.017 | 16.140 | 0 | 20,000 | 0.029 | ||||
| 12/06/2026 | 0.018 | 16.210 | 0 | 20,000 | 0.029 | ||||
| 11/06/2026 | 0.018 | 16.010 | 0 | 20,000 | 0.029 | ||||
| 10/06/2026 | 0.020 | 16.290 | 100,000 | 20,000 | 0.029 | 100,000 | 0.019 | ||
| 09/06/2026 | 0.020 | 16.100 | 0 | 120,000 | 0.171 | ||||
| 08/06/2026 | 0.022 | 16.290 | 0 | 120,000 | 0.171 | ||||
| 05/06/2026 | 0.022 | 16.420 | 0 | 120,000 | 0.171 | ||||
| 04/06/2026 | 0.018 | 16.360 | 0 | 120,000 | 0.171 | ||||
| 03/06/2026 | 0.018 | 16.250 | 0 | 120,000 | 0.171 | ||||
| 02/06/2026 | 0.018 | 16.270 | 0 | 120,000 | 0.171 | ||||
| 01/06/2026 | 0.018 | 16.210 | 0 | 120,000 | 0.171 | ||||
| 29/05/2026 | 0.018 | 16.130 | 0 | 120,000 | 0.171 | ||||
| 28/05/2026 | 0.018 | 16.110 | 0 | 120,000 | 0.171 | ||||
| 27/05/2026 | 0.018 | 16.340 | 248,000 | 120,000 | 0.171 | 240,000 | 0.018 | 8,000 | 0.017 |
| 26/05/2026 | 0.019 | 16.640 | 4,000 | 352,000 | 0.503 | 4,000 | 0.019 | ||
| 22/05/2026 | 0.022 | 16.760 | 0 | 348,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |