24045 三生麦银六乙购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.080 | 22.380 | 7,180,000 | 372,500 | 0.559 | 3,590,000 | 0.074 | 3,590,000 | 0.074 |
| 23/03/2026 | 0.071 | 21.440 | 15,642,500 | 372,500 | 0.559 | 8,077,500 | 0.073 | 7,565,000 | 0.073 |
| 20/03/2026 | 0.078 | 22.100 | 9,737,500 | 885,000 | 1.327 | 4,875,000 | 0.083 | 4,862,500 | 0.083 |
| 19/03/2026 | 0.084 | 22.740 | 20,257,500 | 897,500 | 1.346 | 10,110,000 | 0.084 | 10,147,500 | 0.084 |
| 18/03/2026 | 0.091 | 23.440 | 17,120,000 | 860,000 | 1.290 | 8,600,000 | 0.091 | 8,405,000 | 0.091 |
| 17/03/2026 | 0.085 | 22.800 | 8,355,000 | 1,055,000 | 1.582 | 4,205,000 | 0.086 | 4,150,000 | 0.086 |
| 16/03/2026 | 0.078 | 21.960 | 9,252,500 | 1,110,000 | 1.665 | 4,625,000 | 0.072 | 4,627,500 | 0.072 |
| 13/03/2026 | 0.070 | 20.860 | 9,705,000 | 1,107,500 | 1.661 | 4,790,000 | 0.071 | 4,865,000 | 0.071 |
| 12/03/2026 | 0.073 | 21.240 | 18,950,000 | 1,032,500 | 1.549 | 9,450,000 | 0.074 | 9,500,000 | 0.074 |
| 11/03/2026 | 0.080 | 21.900 | 4,272,500 | 982,500 | 1.474 | 2,142,500 | 0.077 | 2,130,000 | 0.077 |
| 10/03/2026 | 0.079 | 21.860 | 11,012,500 | 995,000 | 1.492 | 5,512,500 | 0.077 | 5,500,000 | 0.078 |
| 09/03/2026 | 0.067 | 20.440 | 10,762,500 | 1,007,500 | 1.511 | 5,375,000 | 0.065 | 5,387,500 | 0.065 |
| 06/03/2026 | 0.080 | 21.600 | 11,422,500 | 995,000 | 1.492 | 5,690,000 | 0.078 | 5,700,000 | 0.078 |
| 05/03/2026 | 0.065 | 19.740 | 4,830,000 | 985,000 | 1.477 | 2,415,000 | 0.067 | 2,415,000 | 0.067 |
| 04/03/2026 | 0.065 | 19.660 | 5,357,500 | 985,000 | 1.477 | 2,670,000 | 0.067 | 2,687,500 | 0.068 |
| 03/03/2026 | 0.072 | 20.380 | 4,542,500 | 967,500 | 1.451 | 2,265,000 | 0.074 | 2,277,500 | 0.074 |
| 02/03/2026 | 0.074 | 20.640 | 13,605,000 | 955,000 | 1.432 | 6,535,000 | 0.076 | 7,070,000 | 0.076 |
| 27/02/2026 | 0.085 | 21.940 | 8,705,000 | 420,000 | 0.630 | 4,347,500 | 0.085 | 4,357,500 | 0.085 |
| 26/02/2026 | 0.082 | 21.420 | 7,540,000 | 410,000 | 0.615 | 3,740,000 | 0.087 | 3,800,000 | 0.088 |
| 25/02/2026 | 0.093 | 22.540 | 8,240,000 | 350,000 | 0.525 | 4,120,000 | 0.092 | 4,120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |