23997 友邦中银六七沽Ｂ (认沽证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 824,000 | 1.177 | 10,000 | 0.026 | ||||
| 18/06/2026 | 0 | 814,000 | 1.163 | 108,000 | 0.046 | 14,000 | 0.066 | ||
| 17/06/2026 | 0 | 908,000 | 1.297 | ||||||
| 16/06/2026 | 0 | 908,000 | 1.297 | 32,000 | 0.042 | ||||
| 15/06/2026 | 0 | 940,000 | 1.343 | ||||||
| 12/06/2026 | 0 | 940,000 | 1.343 | 30,000 | 0.072 | ||||
| 11/06/2026 | 0 | 970,000 | 1.386 | 20,000 | 0.160 | 100,000 | 0.138 | ||
| 10/06/2026 | 0 | 890,000 | 1.271 | 36,000 | 0.273 | ||||
| 09/06/2026 | 0 | 926,000 | 1.323 | 142,000 | 0.204 | ||||
| 08/06/2026 | 0 | 1,068,000 | 1.526 | ||||||
| 05/06/2026 | 0 | 1,068,000 | 1.526 | 3,352,000 | 0.122 | 2,934,000 | 0.136 | ||
| 04/06/2026 | 0 | 1,486,000 | 2.123 | 300,000 | 0.036 | 596,000 | 0.059 | ||
| 03/06/2026 | 0 | 1,190,000 | 1.700 | ||||||
| 02/06/2026 | 0 | 1,190,000 | 1.700 | 110,000 | 0.026 | ||||
| 01/06/2026 | 0 | 1,080,000 | 1.543 | ||||||
| 29/05/2026 | 0 | 1,080,000 | 1.543 | ||||||
| 28/05/2026 | 0 | 1,080,000 | 1.543 | ||||||
| 27/05/2026 | 0 | 1,080,000 | 1.543 | ||||||
| 26/05/2026 | 0 | 1,080,000 | 1.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |