23979 恒指摩通六六购Ａ (认购证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.050 | 24,382.470 | 5,490,000 | 10,700,000 | 3.567 | 1,060,000 | 0.053 | 4,300,000 | 0.049 |
| 20/03/2026 | 0.071 | 25,277.320 | 4,470,000 | 7,460,000 | 2.487 | 200,000 | 0.073 | 4,140,000 | 0.074 |
| 19/03/2026 | 0.083 | 25,500.580 | 1,250,000 | 3,520,000 | 1.173 | 600,000 | 0.084 | 650,000 | 0.083 |
| 18/03/2026 | 0.109 | 26,025.420 | 100,000 | 3,470,000 | 1.157 | 100,000 | 0.105 | ||
| 17/03/2026 | 0.106 | 25,868.540 | 300,000 | 3,570,000 | 1.190 | 180,000 | 0.119 | 120,000 | 0.119 |
| 16/03/2026 | 0.106 | 25,834.020 | 1,560,000 | 3,630,000 | 1.210 | 830,000 | 0.095 | 730,000 | 0.093 |
| 13/03/2026 | 0.093 | 25,465.600 | 1,500,000 | 3,730,000 | 1.243 | 600,000 | 0.093 | 900,000 | 0.095 |
| 12/03/2026 | 0.105 | 25,716.760 | 1,500,000 | 3,430,000 | 1.143 | 900,000 | 0.101 | 600,000 | 0.099 |
| 11/03/2026 | 0.111 | 25,898.760 | 300,000 | 3,730,000 | 1.243 | 300,000 | 0.119 | ||
| 10/03/2026 | 0.113 | 25,959.900 | 1,290,000 | 3,430,000 | 1.143 | 1,290,000 | 0.110 | ||
| 09/03/2026 | 0.095 | 25,408.460 | 4,600,000 | 4,720,000 | 1.573 | 2,050,000 | 0.093 | 2,550,000 | 0.085 |
| 06/03/2026 | 0.107 | 25,757.290 | 190,000 | 4,220,000 | 1.407 | 190,000 | 0.103 | ||
| 05/03/2026 | 0.089 | 25,321.340 | 4,230,000 | 4,410,000 | 1.470 | 3,070,000 | 0.092 | 1,160,000 | 0.086 |
| 04/03/2026 | 0.089 | 25,249.480 | 6,860,000 | 6,320,000 | 2.107 | 2,340,000 | 0.085 | 4,520,000 | 0.083 |
| 03/03/2026 | 0.107 | 25,768.080 | 1,120,000 | 4,140,000 | 1.380 | 250,000 | 0.105 | 870,000 | 0.111 |
| 02/03/2026 | 0.123 | 26,059.850 | 1,080,000 | 3,520,000 | 1.173 | 40,000 | 0.118 | 1,040,000 | 0.126 |
| 27/02/2026 | 0.153 | 26,630.540 | 0 | 2,520,000 | 0.840 | ||||
| 26/02/2026 | 0.141 | 26,381.020 | 0 | 2,520,000 | 0.840 | ||||
| 25/02/2026 | 0.164 | 26,765.720 | 600,000 | 2,520,000 | 0.840 | 300,000 | 0.163 | 300,000 | 0.167 |
| 24/02/2026 | 0.163 | 26,590.320 | 90,000 | 2,520,000 | 0.840 | 10,000 | 0.163 | 80,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |