23969 金沙瑞银六六沽Ｂ (认沽证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.335 | 16.270 | 112,000 | 4,000 | 0.010 | 68,000 | 0.329 | 44,000 | 0.326 |
| 20/03/2026 | 0.315 | 16.630 | 24,000 | 28,000 | 0.060 | 24,000 | 0.318 | ||
| 19/03/2026 | 0.330 | 16.310 | 0 | 4,000 | 0.010 | ||||
| 18/03/2026 | 0.300 | 16.810 | 0 | 4,000 | 0.010 | ||||
| 17/03/2026 | 0.300 | 16.750 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.300 | 16.700 | 0 | 4,000 | 0.010 | ||||
| 13/03/2026 | 0.290 | 16.900 | 248,000 | 4,000 | 0.010 | 124,000 | 0.285 | 124,000 | 0.290 |
| 12/03/2026 | 0.265 | 17.230 | 0 | 4,000 | 0.010 | ||||
| 11/03/2026 | 0.255 | 17.550 | 0 | 4,000 | 0.010 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 4,000 | 0.010 | ||||
| 09/03/2026 | 0.295 | 16.950 | 8,000 | 4,000 | 0.010 | 4,000 | 0.300 | ||
| 06/03/2026 | 0.248 | 17.700 | 0 | 8,000 | 0.020 | ||||
| 05/03/2026 | 0.265 | 17.440 | 24,000 | 8,000 | 0.020 | 12,000 | 0.268 | 12,000 | 0.265 |
| 04/03/2026 | 0.275 | 17.270 | 28,000 | 8,000 | 0.020 | 28,000 | 0.290 | ||
| 03/03/2026 | 0.265 | 17.500 | 296,000 | 36,000 | 0.070 | 148,000 | 0.265 | 148,000 | 0.260 |
| 02/03/2026 | 0.260 | 17.500 | 1,232,000 | 36,000 | 0.070 | 616,000 | 0.257 | 616,000 | 0.248 |
| 27/02/2026 | 0.255 | 17.710 | 1,360,000 | 36,000 | 0.070 | 680,000 | 0.249 | 680,000 | 0.249 |
| 26/02/2026 | 0.255 | 17.690 | 1,664,000 | 36,000 | 0.070 | 832,000 | 0.255 | 832,000 | 0.248 |
| 25/02/2026 | 0.244 | 17.920 | 5,120,000 | 36,000 | 0.070 | 2,660,000 | 0.228 | 2,460,000 | 0.228 |
| 24/02/2026 | 0.235 | 18.100 | 7,140,000 | 236,000 | 0.470 | 3,564,000 | 0.226 | 3,572,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |