23964 阿里摩利六六购Ｄ (认购证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 123.200 | 9,760,000 | 50,180,000 | 29.692 | 3,220,000 | 0.015 | 1,450,000 | 0.015 |
| 23/03/2026 | 0.016 | 119.700 | 26,180,000 | 51,950,000 | 30.740 | 6,610,000 | 0.016 | 15,000,000 | 0.016 |
| 20/03/2026 | 0.021 | 123.700 | 51,110,000 | 43,560,000 | 25.775 | 22,530,000 | 0.022 | 23,440,000 | 0.022 |
| 19/03/2026 | 0.038 | 132.000 | 48,700,000 | 42,650,000 | 25.237 | 17,820,000 | 0.039 | 23,750,000 | 0.039 |
| 18/03/2026 | 0.052 | 137.700 | 67,800,000 | 36,720,000 | 21.728 | 28,110,000 | 0.046 | 29,760,000 | 0.044 |
| 17/03/2026 | 0.044 | 134.600 | 41,420,000 | 35,070,000 | 20.751 | 17,110,000 | 0.050 | 21,970,000 | 0.050 |
| 16/03/2026 | 0.043 | 134.000 | 23,310,000 | 30,210,000 | 17.876 | 10,610,000 | 0.041 | 12,200,000 | 0.041 |
| 13/03/2026 | 0.043 | 132.500 | 29,990,000 | 28,620,000 | 16.935 | 13,370,000 | 0.044 | 13,670,000 | 0.044 |
| 12/03/2026 | 0.041 | 131.600 | 24,330,000 | 28,320,000 | 16.757 | 11,410,000 | 0.042 | 10,520,000 | 0.042 |
| 11/03/2026 | 0.045 | 133.200 | 44,820,000 | 29,210,000 | 17.284 | 23,710,000 | 0.047 | 19,530,000 | 0.047 |
| 10/03/2026 | 0.046 | 133.500 | 72,250,000 | 33,390,000 | 19.757 | 34,430,000 | 0.042 | 28,970,000 | 0.042 |
| 09/03/2026 | 0.034 | 128.700 | 37,560,000 | 38,850,000 | 22.988 | 15,140,000 | 0.032 | 20,840,000 | 0.032 |
| 06/03/2026 | 0.040 | 130.700 | 54,490,000 | 33,150,000 | 19.615 | 27,230,000 | 0.038 | 24,220,000 | 0.037 |
| 05/03/2026 | 0.030 | 126.300 | 56,030,000 | 36,160,000 | 21.396 | 24,000,000 | 0.034 | 28,710,000 | 0.034 |
| 04/03/2026 | 0.039 | 129.900 | 100,350,000 | 31,450,000 | 18.609 | 44,950,000 | 0.040 | 51,040,000 | 0.040 |
| 03/03/2026 | 0.051 | 134.800 | 144,440,000 | 25,360,000 | 15.006 | 69,890,000 | 0.056 | 70,430,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 97,760,000 | 24,820,000 | 14.686 | 46,520,000 | 0.058 | 46,700,000 | 0.057 |
| 27/02/2026 | 0.077 | 142.900 | 103,270,000 | 24,640,000 | 14.580 | 46,400,000 | 0.078 | 44,950,000 | 0.077 |
| 26/02/2026 | 0.077 | 143.000 | 68,510,000 | 26,090,000 | 15.438 | 30,770,000 | 0.084 | 34,060,000 | 0.084 |
| 25/02/2026 | 0.099 | 148.300 | 80,770,000 | 22,800,000 | 13.491 | 36,090,000 | 0.102 | 35,370,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |