23908 渣打摩通六十购Ａ (认购证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.225 | 244.400 | 2,100,000 | ||||||
| 29/09/2026 | 0.214 | 242.800 | 1,010,000 | 910,000 | 1.517 | 480,000 | 0.215 | 480,000 | 0.214 |
| 28/09/2026 | 0.210 | 242.600 | 2,170,000 | 910,000 | 1.517 | 1,280,000 | 0.216 | 790,000 | 0.214 |
| 25/09/2026 | 0.186 | 238.000 | 1,480,000 | 1,400,000 | 2.333 | 900,000 | 0.169 | 580,000 | 0.159 |
| 24/09/2026 | 0.174 | 236.000 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.174 | ||
| 23/09/2026 | 0.203 | 240.000 | 1,080,000 | 1,620,000 | 2.700 | 490,000 | 0.179 | 590,000 | 0.181 |
| 22/09/2026 | 0.197 | 239.400 | 800,000 | 1,520,000 | 2.533 | 150,000 | 0.214 | 650,000 | 0.215 |
| 21/09/2026 | 0.250 | 246.000 | 230,000 | 1,020,000 | 1.700 | 105,000 | 0.249 | 125,000 | 0.226 |
| 18/09/2026 | 0.255 | 245.000 | 390,000 | 1,000,000 | 1.667 | 55,000 | 0.260 | 335,000 | 0.280 |
| 17/09/2026 | 0.239 | 243.400 | 270,000 | 720,000 | 1.200 | 50,000 | 0.231 | 220,000 | 0.219 |
| 16/09/2026 | 0.243 | 244.000 | 235,000 | 550,000 | 0.917 | 185,000 | 0.225 | 50,000 | 0.216 |
| 15/09/2026 | 0.205 | 238.000 | 25,000 | 685,000 | 1.142 | 10,000 | 0.211 | 15,000 | 0.206 |
| 14/09/2026 | 0.275 | 246.600 | 120,000 | 680,000 | 1.133 | 120,000 | 0.275 | ||
| 11/09/2026 | 0.234 | 241.800 | 30,000 | 560,000 | 0.933 | 15,000 | 0.234 | 15,000 | 0.214 |
| 10/09/2026 | 0.240 | 241.800 | 140,000 | 560,000 | 0.933 | 140,000 | 0.229 | ||
| 09/09/2026 | 0.243 | 242.600 | 150,000 | 700,000 | 1.167 | 10,000 | 0.249 | 140,000 | 0.265 |
| 08/09/2026 | 0.218 | 239.400 | 0 | 570,000 | 0.950 | ||||
| 07/09/2026 | 0.218 | 239.600 | 310,000 | 570,000 | 0.950 | 310,000 | 0.218 | ||
| 04/09/2026 | 0.217 | 237.400 | 3,480,000 | 880,000 | 1.467 | 2,205,000 | 0.226 | 975,000 | 0.231 |
| 03/09/2026 | 0.186 | 233.400 | 1,725,000 | 2,110,000 | 3.517 | 1,145,000 | 0.195 | 380,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |