23905 石药麦银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 6.690 | 330,000 | 1,130,000 | 2.825 | 330,000 | 0.019 | ||
| 22/06/2026 | 0.017 | 6.700 | 1,600,000 | 1,460,000 | 3.650 | 160,000 | 0.017 | 1,240,000 | 0.015 |
| 18/06/2026 | 0.022 | 6.740 | 0 | 380,000 | 0.950 | ||||
| 17/06/2026 | 0.023 | 6.780 | 240,000 | 380,000 | 0.950 | 120,000 | 0.024 | 120,000 | 0.024 |
| 16/06/2026 | 0.024 | 6.930 | 140,000 | 380,000 | 0.950 | 70,000 | 0.025 | 70,000 | 0.026 |
| 15/06/2026 | 0.031 | 7.200 | 1,260,000 | 380,000 | 0.950 | 630,000 | 0.033 | 630,000 | 0.033 |
| 12/06/2026 | 0.029 | 7.090 | 1,400,000 | 380,000 | 0.950 | 700,000 | 0.029 | 700,000 | 0.030 |
| 11/06/2026 | 0.030 | 7.060 | 0 | 380,000 | 0.950 | ||||
| 10/06/2026 | 0.031 | 7.110 | 80,000 | 380,000 | 0.950 | 40,000 | 0.029 | 40,000 | 0.029 |
| 09/06/2026 | 0.027 | 6.850 | 0 | 380,000 | 0.950 | ||||
| 08/06/2026 | 0.029 | 6.940 | 880,000 | 380,000 | 0.950 | 440,000 | 0.028 | 440,000 | 0.027 |
| 05/06/2026 | 0.032 | 7.090 | 3,200,000 | 380,000 | 0.950 | 1,530,000 | 0.033 | 1,530,000 | 0.033 |
| 04/06/2026 | 0.033 | 7.090 | 1,440,000 | 380,000 | 0.950 | 720,000 | 0.033 | 720,000 | 0.032 |
| 03/06/2026 | 0.033 | 7.100 | 3,080,000 | 380,000 | 0.950 | 1,540,000 | 0.033 | 1,540,000 | 0.032 |
| 02/06/2026 | 0.042 | 7.420 | 5,930,000 | 380,000 | 0.950 | 2,960,000 | 0.041 | 2,960,000 | 0.040 |
| 01/06/2026 | 0.040 | 7.430 | 9,000,000 | 380,000 | 0.950 | 4,370,000 | 0.041 | 4,490,000 | 0.041 |
| 29/05/2026 | 0.039 | 7.350 | 6,850,000 | 260,000 | 0.650 | 3,660,000 | 0.035 | 3,140,000 | 0.035 |
| 28/05/2026 | 0.028 | 6.810 | 7,050,000 | 780,000 | 1.950 | 3,510,000 | 0.031 | 3,540,000 | 0.031 |
| 27/05/2026 | 0.031 | 6.890 | 17,350,000 | 750,000 | 1.875 | 8,190,000 | 0.031 | 8,190,000 | 0.030 |
| 26/05/2026 | 0.042 | 7.290 | 4,700,000 | 750,000 | 1.875 | 2,350,000 | 0.046 | 2,350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |