23791 农行麦银六六购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.063 | 5.200 | 1,130,000 | 120,000 | 0.300 | 550,000 | 0.063 | 580,000 | 0.066 |
| 20/03/2026 | 0.080 | 5.370 | 0 | 90,000 | 0.225 | ||||
| 19/03/2026 | 0.078 | 5.340 | 0 | 90,000 | 0.225 | ||||
| 18/03/2026 | 0.078 | 5.320 | 120,000 | 90,000 | 0.225 | 60,000 | 0.079 | 60,000 | 0.075 |
| 17/03/2026 | 0.080 | 5.320 | 480,000 | 90,000 | 0.225 | 240,000 | 0.077 | 240,000 | 0.078 |
| 16/03/2026 | 0.073 | 5.270 | 960,000 | 90,000 | 0.225 | 480,000 | 0.066 | 480,000 | 0.061 |
| 13/03/2026 | 0.065 | 5.130 | 1,020,000 | 90,000 | 0.225 | 510,000 | 0.065 | 510,000 | 0.064 |
| 12/03/2026 | 0.066 | 5.160 | 1,300,000 | 90,000 | 0.225 | 700,000 | 0.065 | 600,000 | 0.066 |
| 11/03/2026 | 0.066 | 5.130 | 420,000 | 190,000 | 0.475 | 210,000 | 0.066 | 210,000 | 0.066 |
| 10/03/2026 | 0.070 | 5.170 | 638,000 | 190,000 | 0.475 | 319,000 | 0.069 | 319,000 | 0.075 |
| 09/03/2026 | 0.080 | 5.210 | 255,000 | 190,000 | 0.475 | 130,000 | 0.075 | 125,000 | 0.075 |
| 06/03/2026 | 0.083 | 5.250 | 160,000 | 195,000 | 0.488 | 80,000 | 0.078 | 80,000 | 0.080 |
| 05/03/2026 | 0.079 | 5.180 | 160,000 | 195,000 | 0.488 | 80,000 | 0.080 | 80,000 | 0.082 |
| 04/03/2026 | 0.076 | 5.160 | 350,000 | 195,000 | 0.488 | 180,000 | 0.069 | 100,000 | 0.064 |
| 03/03/2026 | 0.061 | 5.240 | 1,765,000 | 275,000 | 0.688 | 861,000 | 0.064 | 834,000 | 0.064 |
| 02/03/2026 | 0.057 | 5.160 | 2,323,000 | 302,000 | 0.755 | 1,113,000 | 0.056 | 1,210,000 | 0.056 |
| 27/02/2026 | 0.071 | 5.310 | 800,000 | 205,000 | 0.513 | 400,000 | 0.070 | 400,000 | 0.069 |
| 26/02/2026 | 0.082 | 5.350 | 1,290,000 | 205,000 | 0.513 | 640,000 | 0.085 | 650,000 | 0.085 |
| 25/02/2026 | 0.083 | 5.340 | 2,341,000 | 195,000 | 0.488 | 1,121,000 | 0.090 | 1,220,000 | 0.090 |
| 24/02/2026 | 0.101 | 5.460 | 1,280,000 | 96,000 | 0.240 | 640,000 | 0.102 | 640,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |