23770 领展瑞银六七购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.080 | 36.280 | 4,205,000 | 310,000 | 0.520 | 2,105,000 | 0.069 | 2,100,000 | 0.071 |
| 23/03/2026 | 0.059 | 35.460 | 3,980,000 | 315,000 | 0.530 | 2,004,000 | 0.054 | 1,976,000 | 0.055 |
| 20/03/2026 | 0.080 | 36.240 | 2,287,000 | 343,000 | 0.570 | 1,143,500 | 0.084 | 1,143,500 | 0.085 |
| 19/03/2026 | 0.091 | 36.660 | 181,000 | 343,000 | 0.570 | 26,500 | 0.101 | 128,000 | 0.092 |
| 18/03/2026 | 0.115 | 37.260 | 0 | 241,500 | 0.400 | ||||
| 17/03/2026 | 0.107 | 36.980 | 2,918,000 | 241,500 | 0.400 | 1,462,000 | 0.106 | 1,456,000 | 0.104 |
| 16/03/2026 | 0.100 | 36.720 | 3,795,000 | 247,500 | 0.410 | 1,895,000 | 0.092 | 1,900,000 | 0.093 |
| 13/03/2026 | 0.111 | 36.980 | 600,000 | 242,500 | 0.400 | 300,000 | 0.112 | 300,000 | 0.111 |
| 12/03/2026 | 0.125 | 37.300 | 0 | 242,500 | 0.400 | ||||
| 11/03/2026 | 0.144 | 37.820 | 200,000 | 242,500 | 0.400 | 100,000 | 0.144 | 100,000 | 0.146 |
| 10/03/2026 | 0.154 | 37.980 | 320,000 | 242,500 | 0.400 | 160,000 | 0.146 | 160,000 | 0.148 |
| 09/03/2026 | 0.141 | 37.480 | 1,763,000 | 242,500 | 0.400 | 800,000 | 0.135 | 963,000 | 0.134 |
| 06/03/2026 | 0.183 | 38.280 | 11,000 | 79,500 | 0.130 | 11,000 | 0.181 | ||
| 05/03/2026 | 0.177 | 38.120 | 353,000 | 90,500 | 0.150 | 193,000 | 0.200 | 160,000 | 0.202 |
| 04/03/2026 | 0.150 | 37.480 | 363,500 | 123,500 | 0.210 | 162,500 | 0.147 | 201,000 | 0.149 |
| 03/03/2026 | 0.192 | 38.520 | 35,500 | 85,000 | 0.140 | 24,000 | 0.190 | ||
| 02/03/2026 | 0.165 | 37.940 | 34,000 | 109,000 | 0.180 | 9,000 | 0.156 | 25,000 | 0.189 |
| 27/02/2026 | 0.214 | 38.760 | 138,000 | 93,000 | 0.150 | 138,000 | 0.192 | ||
| 26/02/2026 | 0.196 | 38.360 | 25,500 | 231,000 | 0.390 | 24,500 | 0.206 | 500 | 0.222 |
| 25/02/2026 | 0.191 | 38.240 | 491,500 | 255,000 | 0.430 | 385,500 | 0.200 | 104,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |