23735 金云信证六十购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 4.990 | 0 | 2,160,000 | 3.090 | ||||
| 22/06/2026 | 0.026 | 5.140 | 0 | 2,160,000 | 3.090 | ||||
| 18/06/2026 | 0.028 | 5.250 | 0 | 2,160,000 | 3.090 | ||||
| 17/06/2026 | 0.035 | 5.460 | 0 | 2,160,000 | 3.090 | ||||
| 16/06/2026 | 0.039 | 5.600 | 240,000 | 2,160,000 | 3.090 | 120,000 | 0.043 | 120,000 | 0.045 |
| 15/06/2026 | 0.045 | 5.780 | 240,000 | 2,160,000 | 3.090 | 120,000 | 0.045 | 120,000 | 0.046 |
| 12/06/2026 | 0.038 | 5.600 | 140,000 | 2,160,000 | 3.090 | 140,000 | 0.038 | ||
| 11/06/2026 | 0.039 | 5.540 | 0 | 2,300,000 | 3.290 | ||||
| 10/06/2026 | 0.050 | 5.870 | 0 | 2,300,000 | 3.290 | ||||
| 09/06/2026 | 0.052 | 5.940 | 0 | 2,300,000 | 3.290 | ||||
| 08/06/2026 | 0.052 | 5.920 | 0 | 2,300,000 | 3.290 | ||||
| 05/06/2026 | 0.068 | 6.330 | 0 | 2,300,000 | 3.290 | ||||
| 04/06/2026 | 0.075 | 6.510 | 0 | 2,300,000 | 3.290 | ||||
| 03/06/2026 | 0.089 | 6.840 | 60,000 | 2,300,000 | 3.290 | 60,000 | 0.092 | ||
| 02/06/2026 | 0.106 | 7.220 | 19,400,000 | 2,240,000 | 3.200 | 9,640,000 | 0.106 | 9,740,000 | 0.106 |
| 01/06/2026 | 0.085 | 6.710 | 720,000 | 2,140,000 | 3.060 | 360,000 | 0.085 | 360,000 | 0.086 |
| 29/05/2026 | 0.066 | 6.220 | 0 | 2,140,000 | 3.060 | ||||
| 28/05/2026 | 0.077 | 6.460 | 880,000 | 2,140,000 | 3.060 | 180,000 | 0.074 | 640,000 | 0.078 |
| 27/05/2026 | 0.090 | 6.780 | 240,000 | 1,680,000 | 2.400 | 120,000 | 0.094 | 60,000 | 0.095 |
| 26/05/2026 | 0.096 | 6.890 | 60,000 | 1,740,000 | 2.490 | 60,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |