23725 泰格华泰七五购Ａ (认购证)
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.132 | 39.800 | 4,160,000 | 55,000 | 0.137 | 2,080,000 | 0.125 | 2,080,000 | 0.124 |
| 02/09/2026 | 0.123 | 38.840 | 6,360,000 | 55,000 | 0.137 | 3,180,000 | 0.124 | 3,180,000 | 0.125 |
| 01/09/2026 | 0.134 | 39.960 | 8,310,000 | 55,000 | 0.137 | 4,155,000 | 0.140 | 4,155,000 | 0.141 |
| 31/08/2026 | 0.147 | 41.160 | 29,220,000 | 55,000 | 0.137 | 14,610,000 | 0.159 | 14,600,000 | 0.160 |
| 28/08/2026 | 0.129 | 39.240 | 3,240,000 | 65,000 | 0.162 | 1,620,000 | 0.137 | 1,620,000 | 0.140 |
| 27/08/2026 | 0.143 | 40.760 | 5,000,000 | 65,000 | 0.162 | 2,500,000 | 0.141 | 2,500,000 | 0.141 |
| 26/08/2026 | 0.141 | 40.440 | 8,770,000 | 65,000 | 0.162 | 4,385,000 | 0.143 | 4,385,000 | 0.144 |
| 25/08/2026 | 0.140 | 40.240 | 10,590,000 | 65,000 | 0.162 | 5,295,000 | 0.135 | 5,295,000 | 0.134 |
| 24/08/2026 | 0.121 | 37.980 | 12,950,000 | 65,000 | 0.162 | 6,475,000 | 0.127 | 6,475,000 | 0.127 |
| 21/08/2026 | 0.138 | 40.000 | 6,100,000 | 65,000 | 0.162 | 3,050,000 | 0.141 | 3,050,000 | 0.142 |
| 20/08/2026 | 0.149 | 40.920 | 17,110,000 | 65,000 | 0.162 | 8,490,000 | 0.154 | 8,490,000 | 0.154 |
| 19/08/2026 | 0.127 | 38.740 | 5,080,000 | 65,000 | 0.162 | 2,540,000 | 0.133 | 2,530,000 | 0.133 |
| 18/08/2026 | 0.142 | 40.040 | 3,100,000 | 75,000 | 0.188 | 1,550,000 | 0.146 | 1,550,000 | 0.147 |
| 17/08/2026 | 0.154 | 41.100 | 4,430,000 | 75,000 | 0.188 | 2,210,000 | 0.154 | 2,220,000 | 0.155 |
| 14/08/2026 | 0.153 | 41.000 | 4,040,000 | 65,000 | 0.162 | 2,020,000 | 0.162 | 2,020,000 | 0.163 |
| 13/08/2026 | 0.160 | 41.780 | 5,720,000 | 65,000 | 0.162 | 2,890,000 | 0.165 | 2,830,000 | 0.164 |
| 12/08/2026 | 0.157 | 41.300 | 2,290,000 | 125,000 | 0.312 | 1,145,000 | 0.160 | 1,145,000 | 0.160 |
| 11/08/2026 | 0.158 | 41.180 | 4,670,000 | 125,000 | 0.312 | 2,320,000 | 0.162 | 2,350,000 | 0.162 |
| 10/08/2026 | 0.150 | 40.560 | 3,140,000 | 95,000 | 0.238 | 1,540,000 | 0.164 | 1,600,000 | 0.164 |
| 07/08/2026 | 0.157 | 41.220 | 4,440,000 | 35,000 | 0.088 | 2,225,000 | 0.136 | 2,215,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |