23724 康控华泰七三购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.345 | 13.220 | 5,880,000 | 60,000 | 0.150 | 2,920,000 | 0.291 | 2,960,000 | 0.290 |
| 23/03/2026 | 0.244 | 12.020 | 480,000 | 20,000 | 0.050 | 240,000 | 0.253 | 240,000 | 0.254 |
| 20/03/2026 | 0.285 | 12.470 | 180,000 | 20,000 | 0.050 | 90,000 | 0.299 | 90,000 | 0.303 |
| 19/03/2026 | 0.300 | 12.550 | 420,000 | 20,000 | 0.050 | 210,000 | 0.325 | 210,000 | 0.320 |
| 18/03/2026 | 0.320 | 12.840 | 0 | 20,000 | 0.050 | ||||
| 17/03/2026 | 0.320 | 12.800 | 430,000 | 20,000 | 0.050 | 250,000 | 0.329 | 180,000 | 0.325 |
| 16/03/2026 | 0.310 | 12.710 | 770,000 | 90,000 | 0.225 | 350,000 | 0.318 | 420,000 | 0.320 |
| 13/03/2026 | 0.315 | 12.710 | 480,000 | 20,000 | 0.050 | 240,000 | 0.329 | 240,000 | 0.340 |
| 12/03/2026 | 0.340 | 12.950 | 0 | 20,000 | 0.050 | ||||
| 11/03/2026 | 0.350 | 13.130 | 0 | 20,000 | 0.050 | ||||
| 10/03/2026 | 0.340 | 13.020 | 600,000 | 20,000 | 0.050 | 300,000 | 0.337 | 300,000 | 0.335 |
| 09/03/2026 | 0.325 | 12.820 | 40,000 | 20,000 | 0.050 | 20,000 | 0.320 | 20,000 | 0.320 |
| 06/03/2026 | 0.335 | 12.820 | 0 | 20,000 | 0.050 | ||||
| 05/03/2026 | 0.325 | 12.740 | 160,000 | 20,000 | 0.050 | 80,000 | 0.333 | 80,000 | 0.344 |
| 04/03/2026 | 0.340 | 12.900 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.345 | 12.920 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.355 | 13.070 | 0 | 20,000 | 0.050 | ||||
| 27/02/2026 | 0.360 | 13.090 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.375 | 13.230 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.400 | 13.530 | 620,000 | 20,000 | 0.050 | 310,000 | 0.403 | 310,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |