23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.074 | 15.870 | 57,000 | 1,017,500 | 1.700 | 57,000 | 0.068 | ||
| 23/03/2026 | 0.070 | 15.680 | 174,000 | 1,074,500 | 1.790 | 174,000 | 0.073 | ||
| 20/03/2026 | 0.087 | 16.200 | 217,000 | 900,500 | 1.500 | 10,000 | 0.092 | 207,000 | 0.088 |
| 19/03/2026 | 0.085 | 16.130 | 10,000 | 703,500 | 1.170 | 10,000 | 0.092 | ||
| 18/03/2026 | 0.096 | 16.330 | 10,000 | 693,500 | 1.160 | 10,000 | 0.093 | ||
| 17/03/2026 | 0.098 | 16.370 | 310,000 | 683,500 | 1.140 | 310,000 | 0.107 | ||
| 16/03/2026 | 0.093 | 16.280 | 10,000 | 993,500 | 1.660 | 10,000 | 0.093 | ||
| 13/03/2026 | 0.089 | 16.140 | 6,000 | 983,500 | 1.640 | 6,000 | 0.093 | ||
| 12/03/2026 | 0.091 | 16.200 | 12,000 | 977,500 | 1.630 | 12,000 | 0.087 | ||
| 11/03/2026 | 0.095 | 16.260 | 7,000 | 965,500 | 1.610 | 7,000 | 0.097 | ||
| 10/03/2026 | 0.089 | 16.140 | 275,000 | 972,500 | 1.620 | 275,000 | 0.086 | ||
| 09/03/2026 | 0.076 | 15.820 | 307,000 | 1,247,500 | 2.080 | 300,000 | 0.069 | 7,000 | 0.075 |
| 06/03/2026 | 0.082 | 15.970 | 15,000 | 1,540,500 | 2.570 | 15,000 | 0.081 | ||
| 05/03/2026 | 0.083 | 15.920 | 587,500 | 1,525,500 | 2.540 | 397,500 | 0.085 | 190,000 | 0.081 |
| 04/03/2026 | 0.075 | 15.730 | 240,000 | 1,733,000 | 2.890 | 240,000 | 0.071 | ||
| 03/03/2026 | 0.087 | 16.060 | 153,000 | 1,493,000 | 2.490 | 149,000 | 0.099 | 4,000 | 0.102 |
| 02/03/2026 | 0.090 | 16.090 | 125,000 | 1,638,000 | 2.730 | 1,000 | 0.092 | 124,000 | 0.081 |
| 27/02/2026 | 0.089 | 16.100 | 14,000 | 1,515,000 | 2.530 | 14,000 | 0.087 | ||
| 26/02/2026 | 0.095 | 16.180 | 42,500 | 1,501,000 | 2.500 | 42,500 | 0.097 | ||
| 25/02/2026 | 0.099 | 16.250 | 187,000 | 1,458,500 | 2.430 | 46,500 | 0.105 | 140,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |