23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.099 | 44.440 | 0 | 170,000 | 0.340 | ||||
| 28/09/2026 | 0.118 | 45.080 | 0 | 170,000 | 0.340 | ||||
| 25/09/2026 | 0.087 | 43.760 | 0 | 170,000 | 0.340 | ||||
| 24/09/2026 | 0.109 | 44.660 | 0 | 170,000 | 0.340 | ||||
| 23/09/2026 | 0.109 | 44.680 | 0 | 170,000 | 0.340 | ||||
| 22/09/2026 | 0.127 | 45.360 | 0 | 170,000 | 0.340 | ||||
| 21/09/2026 | 0.121 | 45.100 | 0 | 170,000 | 0.340 | ||||
| 18/09/2026 | 0.108 | 44.460 | 0 | 170,000 | 0.340 | ||||
| 17/09/2026 | 0.124 | 44.720 | 0 | 170,000 | 0.340 | ||||
| 16/09/2026 | 0.137 | 45.240 | 50,000 | 170,000 | 0.340 | 50,000 | 0.137 | ||
| 15/09/2026 | 0.154 | 45.480 | 0 | 120,000 | 0.240 | ||||
| 14/09/2026 | 0.154 | 45.440 | 0 | 120,000 | 0.240 | ||||
| 11/09/2026 | 0.177 | 46.120 | 0 | 120,000 | 0.240 | ||||
| 10/09/2026 | 0.201 | 46.480 | 0 | 120,000 | 0.240 | ||||
| 09/09/2026 | 0.215 | 46.860 | 0 | 120,000 | 0.240 | ||||
| 08/09/2026 | 0.169 | 45.620 | 0 | 120,000 | 0.240 | ||||
| 07/09/2026 | 0.138 | 44.660 | 30,000 | 120,000 | 0.240 | 30,000 | 0.133 | ||
| 04/09/2026 | 0.185 | 45.740 | 0 | 150,000 | 0.300 | ||||
| 03/09/2026 | 0.147 | 44.780 | 30,000 | 150,000 | 0.300 | 30,000 | 0.163 | ||
| 02/09/2026 | 0.175 | 45.540 | 60,000 | 180,000 | 0.360 | 25,000 | 0.175 | 35,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |