23532 范式法兴六八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 30.180 | 0 | |||||||
| 03/06/2026 | 32.060 | 0 | 4,930,000 | 7.043 | |||||
| 02/06/2026 | 34.360 | 0 | 4,930,000 | 7.043 | |||||
| 01/06/2026 | 34.720 | 0 | 4,930,000 | 7.043 | |||||
| 29/05/2026 | 32.980 | 0 | 4,930,000 | 7.043 | |||||
| 28/05/2026 | 31.700 | 0 | 4,930,000 | 7.043 | |||||
| 27/05/2026 | 32.780 | 0 | 4,930,000 | 7.043 | |||||
| 26/05/2026 | 33.420 | 0 | 4,930,000 | 7.043 | |||||
| 22/05/2026 | 34.660 | 0 | 4,930,000 | 7.043 | |||||
| 21/05/2026 | 31.160 | 0 | 4,930,000 | 7.043 | |||||
| 20/05/2026 | 31.320 | 0 | 4,930,000 | 7.043 | 15,000 | 0.016 | |||
| 19/05/2026 | 33.180 | 0 | 4,945,000 | 7.064 | 5,000 | 0.021 | |||
| 18/05/2026 | 33.560 | 0 | 4,940,000 | 7.057 | |||||
| 15/05/2026 | 34.200 | 0 | 4,940,000 | 7.057 | |||||
| 14/05/2026 | 35.560 | 0 | 4,940,000 | 7.057 | 5,000 | 0.034 | |||
| 13/05/2026 | 37.400 | 0 | 4,935,000 | 7.050 | |||||
| 12/05/2026 | 37.300 | 0 | 4,935,000 | 7.050 | |||||
| 11/05/2026 | 38.180 | 0 | 4,935,000 | 7.050 | |||||
| 08/05/2026 | 39.400 | 0 | 4,935,000 | 7.050 | 420,000 | 0.048 | 420,000 | 0.048 | |
| 07/05/2026 | 37.860 | 0 | 4,935,000 | 7.050 | 45,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |