23508 润电麦银六六购Ａ (认购证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.123 | 18.900 | 8,400,000 | 1,080,000 | 2.700 | 4,200,000 | 0.120 | 4,200,000 | 0.119 |
| 23/03/2026 | 0.116 | 18.640 | 8,160,000 | 1,080,000 | 2.700 | 4,140,000 | 0.117 | 4,020,000 | 0.117 |
| 20/03/2026 | 0.130 | 19.180 | 2,960,000 | 1,200,000 | 3.000 | 1,480,000 | 0.127 | 1,480,000 | 0.127 |
| 19/03/2026 | 0.125 | 18.980 | 2,720,000 | 1,200,000 | 3.000 | 1,360,000 | 0.128 | 1,360,000 | 0.127 |
| 18/03/2026 | 0.143 | 19.440 | 1,040,000 | 1,200,000 | 3.000 | 540,000 | 0.137 | 500,000 | 0.136 |
| 17/03/2026 | 0.135 | 18.960 | 1,200,000 | 1,240,000 | 3.100 | 600,000 | 0.139 | 600,000 | 0.138 |
| 16/03/2026 | 0.137 | 18.960 | 1,640,000 | 1,240,000 | 3.100 | 780,000 | 0.132 | 820,000 | 0.132 |
| 13/03/2026 | 0.149 | 19.230 | 5,360,000 | 1,200,000 | 3.000 | 2,680,000 | 0.147 | 2,680,000 | 0.147 |
| 12/03/2026 | 0.155 | 19.420 | 4,340,000 | 1,200,000 | 3.000 | 2,160,000 | 0.145 | 2,140,000 | 0.145 |
| 11/03/2026 | 0.148 | 19.240 | 980,000 | 1,220,000 | 3.050 | 480,000 | 0.137 | 500,000 | 0.137 |
| 10/03/2026 | 0.136 | 18.790 | 860,000 | 1,200,000 | 3.000 | 420,000 | 0.133 | 440,000 | 0.132 |
| 09/03/2026 | 0.133 | 18.620 | 640,000 | 1,180,000 | 2.950 | 320,000 | 0.130 | 320,000 | 0.129 |
| 06/03/2026 | 0.140 | 18.750 | 720,000 | 1,180,000 | 2.950 | 380,000 | 0.140 | 340,000 | 0.140 |
| 05/03/2026 | 0.139 | 18.610 | 2,520,000 | 1,220,000 | 3.050 | 1,200,000 | 0.140 | 1,300,000 | 0.139 |
| 04/03/2026 | 0.130 | 18.330 | 1,520,000 | 1,120,000 | 2.800 | 780,000 | 0.129 | 740,000 | 0.129 |
| 03/03/2026 | 0.138 | 18.510 | 800,000 | 1,160,000 | 2.900 | 420,000 | 0.146 | 380,000 | 0.146 |
| 02/03/2026 | 0.153 | 18.910 | 3,880,000 | 1,200,000 | 3.000 | 2,040,000 | 0.152 | 1,840,000 | 0.151 |
| 27/02/2026 | 0.142 | 18.680 | 580,000 | 1,400,000 | 3.500 | 320,000 | 0.133 | 260,000 | 0.131 |
| 26/02/2026 | 0.130 | 18.260 | 920,000 | 1,460,000 | 3.650 | 480,000 | 0.129 | 440,000 | 0.128 |
| 25/02/2026 | 0.128 | 18.060 | 480,000 | 1,500,000 | 3.750 | 240,000 | 0.135 | 240,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |